|
Closing price on 11/24/2020
|
|
| Open |
8.80 |
| High |
9.00 |
| Low |
8.50 |
| Volume |
21,700 |
| Split-adjusted Price |
7.07 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2020
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.50
|
9.00
|
8.78
|
7.07
|
21,700
|
|
|
11/23/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.91
|
900
|
|
|
11/20/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.91
|
1,500
|
|
|
11/19/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.95
|
6.91
|
2,700
|
|
|
11/18/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.91
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.91
|
6.91
|
1,500
|
|
|
11/16/2020
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.82
|
6.91
|
2,900
|
|
|
11/13/2020
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.07
|
4,800
|
|
|
11/12/2020
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.84
|
6.99
|
700
|
|
|
11/11/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.91
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.91
|
0
|
|
|
11/9/2020
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.70
|
6.91
|
2,800
|
|
|
11/6/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.91
|
0
|
|
|
11/5/2020
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.91
|
900
|
|
|
11/4/2020
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.71
|
6.83
|
2,100
|
|
|
11/3/2020
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
6.91
|
2,000
|
|
|
11/2/2020
|
-0.50 / -5.49%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.76
|
1,900
|
|
|
10/30/2020
|
+0.40 / +4.60%
|
8.30
|
9.10
|
8.30
|
9.10
|
8.72
|
7.15
|
2,000
|
|
|
10/29/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.83
|
700
|
|
|
10/28/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.83
|
100
|
|
|
10/27/2020
|
+0.20 / +2.35%
|
8.50
|
9.00
|
8.50
|
8.70
|
8.63
|
6.83
|
1,500
|
|
|
10/26/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.68
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.68
|
500
|
|
|
10/22/2020
|
+0.20 / +2.41%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.42
|
6.68
|
1,300
|
|
|
10/21/2020
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.52
|
1,100
|
|
|
10/20/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.76
|
0
|
|
|
10/19/2020
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.76
|
900
|
|
|
10/16/2020
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.46
|
1,000
|
|
|
10/15/2020
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.25
|
100
|
|
|
10/14/2020
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.78
|
100
|
|
|