|
Closing price on 11/17/2021
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
12.70 |
| Volume |
16,300 |
| Split-adjusted Price |
10.43 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
12.70
|
12.70
|
13.07
|
10.43
|
16,300
|
|
|
11/16/2021
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.70
|
10.43
|
3,000
|
|
|
11/15/2021
|
+0.20 / +1.59%
|
12.50
|
12.90
|
12.30
|
12.80
|
12.73
|
10.51
|
13,200
|
|
|
11/12/2021
|
-0.20 / -1.56%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.61
|
10.35
|
2,300
|
|
|
11/11/2021
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.78
|
10.51
|
3,600
|
|
|
11/10/2021
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.29
|
10.27
|
14,000
|
|
|
11/9/2021
|
-0.70 / -5.47%
|
12.80
|
12.80
|
11.70
|
12.10
|
12.35
|
9.94
|
3,400
|
|
|
11/8/2021
|
+0.80 / +6.67%
|
11.60
|
12.80
|
11.60
|
12.80
|
11.67
|
10.51
|
1,800
|
|
|
11/5/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.86
|
500
|
|
|
11/4/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.00
|
12.00
|
12.41
|
9.86
|
2,900
|
|
|
11/3/2021
|
+0.10 / +0.84%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.86
|
9.86
|
700
|
|
|
11/2/2021
|
-1.00 / -7.75%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.77
|
900
|
|
|
11/1/2021
|
+0.60 / +4.88%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
10.59
|
3,100
|
|
|
10/29/2021
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
10.10
|
23,600
|
|
|
10/28/2021
|
0.00 / 0.00%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.45
|
10.02
|
6,200
|
|
|
10/27/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.02
|
7,300
|
|
|
10/26/2021
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.30
|
12.20
|
11.56
|
10.02
|
18,600
|
|
|
10/25/2021
|
+0.40 / +3.48%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
9.77
|
4,500
|
|
|
10/22/2021
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.50
|
9.44
|
1,200
|
|
|
10/21/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.86
|
0
|
|
|
10/20/2021
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.60
|
9.86
|
3,400
|
|
|
10/19/2021
|
+0.60 / +5.45%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.30
|
9.53
|
9,200
|
|
|
10/18/2021
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
9.03
|
600
|
|
|
10/15/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
10/14/2021
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
9.03
|
5,500
|
|
|
10/13/2021
|
+0.10 / +0.92%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.43
|
9.03
|
700
|
|
|
10/12/2021
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.95
|
8.95
|
2,100
|
|
|
10/11/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.20
|
0
|
|
|
10/8/2021
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
9.20
|
5,000
|
|
|
10/7/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.19
|
9.36
|
4,200
|
|
|