|
Closing price on 11/16/2015
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
0 |
| Split-adjusted Price |
5.02 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.02
|
0
|
|
|
11/13/2015
|
+0.50 / +5.49%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.44
|
5.13
|
2,410
|
|
|
11/12/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.86
|
200
|
|
|
11/11/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.81
|
0
|
|
|
11/10/2015
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.81
|
3,020
|
|
|
11/9/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.70
|
0
|
|
|
11/6/2015
|
-0.30 / -3.30%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
4.70
|
3,400
|
|
|
11/5/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.86
|
0
|
|
|
11/4/2015
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.09
|
4.81
|
1,700
|
|
|
11/3/2015
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.92
|
2,000
|
|
|
11/2/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.49
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.49
|
0
|
|
|
10/29/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.49
|
450
|
|
|
10/28/2015
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.49
|
300
|
|
|
10/27/2015
|
-0.60 / -6.82%
|
8.70
|
8.70
|
8.00
|
8.20
|
8.34
|
4.38
|
10,810
|
|
|
10/26/2015
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
4.70
|
1,740
|
|
|
10/23/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.65
|
1,300
|
|
|
10/22/2015
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.65
|
50
|
|
|
10/21/2015
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.66
|
4.54
|
3,000
|
|
|
10/20/2015
|
-1.30 / -12.87%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.87
|
4.70
|
3,545
|
|
|
10/19/2015
|
+0.60 / +6.32%
|
9.10
|
10.10
|
9.00
|
10.10
|
9.14
|
5.40
|
7,764
|
|
|
10/16/2015
|
-0.60 / -5.94%
|
9.00
|
10.10
|
9.00
|
9.50
|
9.50
|
5.08
|
300
|
|
|
10/15/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.40
|
3,600
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.40
|
0
|
|
|
10/13/2015
|
+0.10 / +1.00%
|
10.10
|
10.10
|
8.60
|
10.10
|
10.10
|
5.40
|
6,683
|
|
|
10/12/2015
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
5.34
|
200
|
|
|
10/9/2015
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.45
|
200
|
|
|
10/8/2015
|
+1.00 / +10.99%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.40
|
200
|
|
|
10/7/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.86
|
0
|
|
|
10/6/2015
|
-1.10 / -10.89%
|
10.20
|
10.20
|
9.00
|
9.00
|
9.13
|
4.81
|
937
|
|
|