|
Closing price on 10/8/2025
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.70 |
| Volume |
5,500 |
| Split-adjusted Price |
16.80 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
16.80
|
5,500
|
|
|
10/7/2025
|
-0.10 / -0.59%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.76
|
16.80
|
1,300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.83
|
16.90
|
1,900
|
|
|
10/3/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
10/2/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.80
|
16.90
|
500
|
|
|
10/1/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/30/2025
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.40
|
16.90
|
16.51
|
16.90
|
1,500
|
|
|
9/29/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
9/26/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.69
|
16.90
|
700
|
|
|
9/24/2025
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,400
|
|
|
9/23/2025
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.72
|
16.80
|
6,300
|
|
|
9/22/2025
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.73
|
16.70
|
3,100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.77
|
16.90
|
3,300
|
|
|
9/18/2025
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.79
|
16.90
|
1,300
|
|
|
9/17/2025
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.70
|
16.80
|
16.85
|
16.80
|
2,800
|
|
|
9/16/2025
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.70
|
16.90
|
16.85
|
16.90
|
2,600
|
|
|
9/15/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
16.90
|
1,900
|
|
|
9/12/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.89
|
16.90
|
1,500
|
|
|
9/11/2025
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.78
|
16.90
|
2,400
|
|
|
9/10/2025
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.79
|
16.70
|
1,000
|
|
|
9/9/2025
|
-0.40 / -2.35%
|
16.70
|
17.00
|
16.60
|
16.60
|
16.69
|
16.60
|
1,700
|
|
|
9/8/2025
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.50
|
17.00
|
16.72
|
17.00
|
2,200
|
|
|
9/5/2025
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.89
|
17.00
|
9,200
|
|
|
9/4/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,300
|
|
|
9/3/2025
|
-0.10 / -0.59%
|
17.40
|
17.40
|
16.90
|
16.90
|
17.01
|
16.90
|
1,600
|
|
|
8/29/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
800
|
|
|
8/28/2025
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.82
|
17.00
|
1,300
|
|
|
8/27/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.81
|
16.90
|
6,700
|
|
|
8/26/2025
|
-0.10 / -0.59%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.80
|
16.90
|
4,400
|
|
|