Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.37	0
10/4/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	9.37	4,900
10/3/2018	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	9.44	600
10/2/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.30	0
10/1/2018	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.62	9.30	2,600
9/28/2018	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	9.37	300
9/27/2018	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	9.50	100
9/26/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.37	0
9/25/2018	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	9.37	100
9/24/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.30	0
9/21/2018	-0.20 / -1.43%	13.70	13.80	13.60	13.80	13.62	9.30	1,700
9/20/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
9/19/2018	-1.20 / -7.89%	14.00	14.00	14.00	14.00	14.00	9.44	1,800
9/18/2018	+1.20 / +8.57%	13.80	15.20	13.40	15.20	13.63	10.24	3,100
9/17/2018	+0.50 / +3.70%	13.80	14.00	13.80	14.00	13.90	9.44	400
9/14/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.10	0
9/13/2018	-0.50 / -3.57%	13.60	13.60	13.50	13.50	13.54	9.10	500
9/12/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	100
9/11/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
9/10/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	600
9/7/2018	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	9.44	400
9/6/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.50	0
9/5/2018	-0.70 / -4.73%	14.10	14.10	14.10	14.10	14.10	9.50	1,000
9/4/2018	+0.80 / +5.71%	14.00	14.80	14.00	14.80	14.08	9.97	1,900
8/31/2018	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.07	9.44	5,100
8/30/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.50	6,800
8/29/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.50	2,200
8/28/2018	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.17	9.50	3,000
8/27/2018	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	9.57	2,700
8/24/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.50	100

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%