|
Closing price on 10/29/2021
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.20 |
| Volume |
23,600 |
| Split-adjusted Price |
10.10 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2021
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
10.10
|
23,600
|
|
|
10/28/2021
|
0.00 / 0.00%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.45
|
10.02
|
6,200
|
|
|
10/27/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.02
|
7,300
|
|
|
10/26/2021
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.30
|
12.20
|
11.56
|
10.02
|
18,600
|
|
|
10/25/2021
|
+0.40 / +3.48%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
9.77
|
4,500
|
|
|
10/22/2021
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.50
|
9.44
|
1,200
|
|
|
10/21/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.86
|
0
|
|
|
10/20/2021
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.60
|
9.86
|
3,400
|
|
|
10/19/2021
|
+0.60 / +5.45%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.30
|
9.53
|
9,200
|
|
|
10/18/2021
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
9.03
|
600
|
|
|
10/15/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
10/14/2021
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
9.03
|
5,500
|
|
|
10/13/2021
|
+0.10 / +0.92%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.43
|
9.03
|
700
|
|
|
10/12/2021
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.95
|
8.95
|
2,100
|
|
|
10/11/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.20
|
0
|
|
|
10/8/2021
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
9.20
|
5,000
|
|
|
10/7/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.19
|
9.36
|
4,200
|
|
|
10/6/2021
|
-0.30 / -2.56%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
9.36
|
1,726
|
|
|
10/5/2021
|
0.00 / 0.00%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.43
|
9.61
|
1,400
|
|
|
10/4/2021
|
+0.60 / +5.41%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.43
|
9.61
|
4,200
|
|
|
10/1/2021
|
+0.40 / +3.74%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
9.12
|
6,800
|
|
|
9/30/2021
|
-0.30 / -2.73%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.63
|
8.79
|
3,200
|
|
|
9/29/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
11.00
|
10.20
|
9.03
|
1,400
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
9/27/2021
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.50
|
9.03
|
500
|
|
|
9/24/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
900
|
|
|
9/23/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.95
|
400
|
|
|
9/22/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.95
|
0
|
|
|
9/21/2021
|
-0.10 / -0.91%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.70
|
8.95
|
400
|
|
|
9/20/2021
|
+0.20 / +1.85%
|
11.30
|
11.30
|
10.50
|
11.00
|
10.50
|
9.03
|
400
|
|
|