|
Closing price on 10/28/2019
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
1,400 |
| Split-adjusted Price |
7.57 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2019
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.26
|
7.57
|
1,400
|
|
|
10/25/2019
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.64
|
500
|
|
|
10/24/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.79
|
300
|
|
|
10/23/2019
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.79
|
1,100
|
|
|
10/22/2019
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.39
|
7.57
|
1,300
|
|
|
10/21/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.94
|
0
|
|
|
10/18/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.94
|
0
|
|
|
10/17/2019
|
+0.30 / +2.88%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
7.94
|
200
|
|
|
10/16/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.72
|
0
|
|
|
10/15/2019
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.72
|
1,100
|
|
|
10/14/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.09
|
0
|
|
|
10/11/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.09
|
0
|
|
|
10/10/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.09
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.09
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.09
|
0
|
|
|
10/7/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.09
|
0
|
|
|
10/4/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.09
|
0
|
|
|
10/3/2019
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.77
|
8.09
|
1,500
|
|
|
10/2/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.09
|
0
|
|
|
10/1/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.09
|
0
|
|
|
9/30/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.09
|
2,200
|
|
|
9/27/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.09
|
100
|
|
|
9/26/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.09
|
4,500
|
|
|
9/25/2019
|
-0.10 / -0.91%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.37
|
8.09
|
355
|
|
|
9/24/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.16
|
0
|
|
|
9/23/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.16
|
0
|
|
|
9/20/2019
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.16
|
2,400
|
|
|
9/19/2019
|
+0.90 / +8.82%
|
11.10
|
11.10
|
10.00
|
11.10
|
10.22
|
8.24
|
1,300
|
|
|
9/18/2019
|
-1.10 / -9.73%
|
11.50
|
11.50
|
10.20
|
10.20
|
11.33
|
7.57
|
2,300
|
|
|
9/17/2019
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.10
|
11.30
|
10.40
|
8.38
|
500
|
|
|