|
Closing price on 10/26/2015
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
1,740 |
| Split-adjusted Price |
4.89 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2015
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
4.89
|
1,740
|
|
|
10/23/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.84
|
1,300
|
|
|
10/22/2015
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.84
|
50
|
|
|
10/21/2015
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.66
|
4.73
|
3,000
|
|
|
10/20/2015
|
-1.30 / -12.87%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.87
|
4.89
|
3,545
|
|
|
10/19/2015
|
+0.60 / +6.32%
|
9.10
|
10.10
|
9.00
|
10.10
|
9.14
|
5.61
|
7,764
|
|
|
10/16/2015
|
-0.60 / -5.94%
|
9.00
|
10.10
|
9.00
|
9.50
|
9.50
|
5.28
|
300
|
|
|
10/15/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.61
|
3,600
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.61
|
0
|
|
|
10/13/2015
|
+0.10 / +1.00%
|
10.10
|
10.10
|
8.60
|
10.10
|
10.10
|
5.61
|
6,683
|
|
|
10/12/2015
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
5.56
|
200
|
|
|
10/9/2015
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.67
|
200
|
|
|
10/8/2015
|
+1.00 / +10.99%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.61
|
200
|
|
|
10/7/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.06
|
0
|
|
|
10/6/2015
|
-1.10 / -10.89%
|
10.20
|
10.20
|
9.00
|
9.00
|
9.13
|
5.00
|
937
|
|
|
10/5/2015
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.61
|
100
|
|
|
10/2/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
708
|
|
|
10/1/2015
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
1,800
|
|
|
9/30/2015
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.67
|
100
|
|
|
9/29/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
800
|
|
|
9/28/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
10
|
|
|
9/25/2015
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
230
|
|
|
9/24/2015
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.67
|
100
|
|
|
9/23/2015
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
145
|
|
|
9/22/2015
|
+0.20 / +2.00%
|
8.50
|
10.20
|
8.50
|
10.20
|
8.74
|
5.67
|
700
|
|
|
9/21/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|
9/17/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
3,225
|
|
|
9/16/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|