|
Closing price on 10/25/2023
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
13.50 |
| Volume |
5,300 |
| Split-adjusted Price |
14.21 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.50
|
15.00
|
13.96
|
14.21
|
5,300
|
|
|
10/24/2023
|
0.00 / 0.00%
|
13.50
|
15.00
|
13.50
|
15.00
|
13.57
|
14.21
|
2,200
|
|
|
10/23/2023
|
+1.00 / +7.14%
|
13.00
|
15.00
|
12.60
|
15.00
|
12.89
|
14.21
|
8,600
|
|
|
10/20/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.27
|
0
|
|
|
10/19/2023
|
-0.10 / -0.71%
|
12.70
|
14.00
|
12.70
|
14.00
|
13.35
|
13.27
|
200
|
|
|
10/18/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.36
|
0
|
|
|
10/17/2023
|
-0.50 / -3.42%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.14
|
13.36
|
500
|
|
|
10/16/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.84
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.84
|
0
|
|
|
10/12/2023
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.84
|
400
|
|
|
10/11/2023
|
+0.70 / +5.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.46
|
300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.79
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.79
|
0
|
|
|
10/6/2023
|
-1.10 / -7.53%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.79
|
100
|
|
|
10/5/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.84
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
13.30
|
14.60
|
13.30
|
14.60
|
13.97
|
13.84
|
8,400
|
|
|
10/3/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.84
|
0
|
|
|
10/2/2023
|
+1.30 / +9.77%
|
13.30
|
14.60
|
13.30
|
14.60
|
13.49
|
13.84
|
1,100
|
|
|
9/29/2023
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.22
|
12.60
|
1,200
|
|
|
9/28/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.60
|
1,400
|
|
|
9/27/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.60
|
500
|
|
|
9/26/2023
|
-1.40 / -9.52%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.38
|
12.60
|
2,100
|
|
|
9/25/2023
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.93
|
100
|
|
|
9/22/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.70
|
0
|
|
|
9/21/2023
|
-1.40 / -9.46%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.70
|
500
|
|
|
9/20/2023
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.64
|
14.03
|
2,000
|
|
|
9/19/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.03
|
0
|
|
|
9/18/2023
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.03
|
100
|
|
|
9/15/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.79
|
100
|
|
|
9/14/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.79
|
0
|
|
|