|
Closing price on 10/17/2022
|
|
| Open |
14.50 |
| High |
15.50 |
| Low |
14.50 |
| Volume |
1,100 |
| Split-adjusted Price |
13.59 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2022
|
-0.20 / -1.27%
|
14.50
|
15.50
|
14.50
|
15.50
|
14.59
|
13.59
|
1,100
|
|
|
10/14/2022
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.76
|
10,200
|
|
|
10/13/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.59
|
0
|
|
|
10/12/2022
|
-0.40 / -2.52%
|
14.60
|
15.50
|
14.60
|
15.50
|
15.43
|
13.59
|
3,700
|
|
|
10/11/2022
|
+0.90 / +6.00%
|
13.50
|
15.90
|
13.50
|
15.90
|
14.70
|
13.94
|
200
|
|
|
10/10/2022
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
21,000
|
|
|
10/7/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.50
|
0
|
|
|
10/6/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.50
|
2,600
|
|
|
10/5/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.50
|
0
|
|
|
10/4/2022
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.50
|
2,200
|
|
|
10/3/2022
|
-0.70 / -4.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
300
|
|
|
9/30/2022
|
0.00 / 0.00%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.40
|
14.02
|
700
|
|
|
9/29/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.60
|
14.02
|
500
|
|
|
9/27/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
500
|
|
|
9/23/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
500
|
|
|
9/22/2022
|
+0.70 / +4.58%
|
15.00
|
16.20
|
15.00
|
16.00
|
15.96
|
14.02
|
4,300
|
|
|
9/21/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
400
|
|
|
9/20/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
700
|
|
|
9/19/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
1,800
|
|
|
9/16/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
1,400
|
|
|
9/15/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
2,500
|
|
|
9/14/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
900
|
|
|
9/13/2022
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
3,900
|
|
|
9/12/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.24
|
0
|
|
|
9/9/2022
|
-0.90 / -5.63%
|
15.90
|
16.00
|
15.10
|
15.10
|
15.95
|
13.24
|
7,100
|
|
|
9/8/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
9/6/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|