Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.03	0
1/4/2019	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	9.03	100
1/3/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.96	0
1/2/2019	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	8.96	500
12/28/2018	-0.20 / -1.50%	13.50	13.50	13.10	13.10	13.19	8.83	1,700
12/27/2018	0.00 / 0.00%	14.00	14.00	13.30	13.30	13.33	8.96	2,700
12/26/2018	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	8.96	600
12/25/2018	+0.20 / +1.54%	13.80	13.80	13.20	13.20	13.40	8.90	3,000
12/24/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.76	0
12/21/2018	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.12	8.76	3,000
12/20/2018	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	9.10	1,400
12/19/2018	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.64	9.23	500
12/18/2018	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	9.17	200
12/17/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
12/14/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	500
12/13/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	200
12/12/2018	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	9.44	1,000
12/11/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.17	0
12/10/2018	0.00 / 0.00%	14.00	14.00	13.60	13.60	13.73	9.17	300
12/7/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.17	0
12/6/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.17	0
12/5/2018	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.73	9.17	1,500
12/4/2018	+0.50 / +3.82%	13.30	13.60	13.30	13.60	13.57	9.17	1,100
12/3/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.83	0
11/30/2018	-0.80 / -5.76%	13.10	13.10	13.10	13.10	13.10	8.83	2,500
11/29/2018	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	9.37	500
11/28/2018	+0.50 / +3.85%	13.30	13.50	13.30	13.50	13.43	9.10	1,600
11/27/2018	+0.20 / +1.56%	13.70	13.70	13.00	13.00	13.04	8.76	1,600
11/26/2018	-0.70 / -5.19%	13.50	13.50	12.80	12.80	13.30	8.63	700
11/23/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.10	400

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%