|
Closing price on 1/4/2016
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.00 |
| Volume |
2,000 |
| Split-adjusted Price |
5.56 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2016
|
-0.50 / -4.76%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.50
|
5.56
|
2,000
|
|
|
12/31/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.84
|
1,495
|
|
|
12/30/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.84
|
600
|
|
|
12/29/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.29
|
5.84
|
4,115
|
|
|
12/28/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|
12/25/2015
|
-1.50 / -15.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.73
|
890
|
|
|
12/24/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
1,300
|
|
|
12/21/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
5.56
|
600
|
|
|
12/18/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|
12/17/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
300
|
|
|
12/16/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|
12/14/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|
12/11/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|
12/10/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
0
|
|
|
12/8/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
1,400
|
|
|
12/7/2015
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
520
|
|
|
12/4/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
1,000
|
|
|
12/3/2015
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
100
|
|
|
12/2/2015
|
+0.60 / +6.00%
|
10.00
|
10.70
|
10.00
|
10.60
|
10.57
|
5.89
|
7,710
|
|
|
12/1/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
3,350
|
|
|
11/30/2015
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
3,700
|
|
|
11/27/2015
|
-0.20 / -2.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
5.45
|
3,000
|
|
|
11/26/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
2,592
|
|
|
11/25/2015
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
3,800
|
|
|
11/24/2015
|
+0.40 / +4.35%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.55
|
5.34
|
6,600
|
|
|
11/23/2015
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.11
|
1,400
|
|
|