|
Closing price on 1/29/2026
|
|
| Open |
16.10 |
| High |
16.80 |
| Low |
16.10 |
| Volume |
900 |
| Split-adjusted Price |
16.80 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2026
|
0.00 / 0.00%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.18
|
16.80
|
900
|
|
|
1/28/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
1/27/2026
|
-0.10 / -0.59%
|
16.20
|
16.80
|
15.70
|
16.80
|
16.14
|
16.80
|
1,000
|
|
|
1/26/2026
|
+0.50 / +3.05%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.43
|
16.90
|
1,600
|
|
|
1/23/2026
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.41
|
16.40
|
3,500
|
|
|
1/22/2026
|
-0.20 / -1.20%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.58
|
16.50
|
2,600
|
|
|
1/21/2026
|
-0.20 / -1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
15.70
|
16.90
|
16.41
|
16.90
|
3,500
|
|
|
1/19/2026
|
-0.60 / -3.43%
|
16.60
|
16.90
|
16.30
|
16.90
|
16.34
|
16.90
|
9,000
|
|
|
1/16/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
1/15/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
1/14/2026
|
-0.20 / -1.13%
|
17.00
|
17.50
|
16.60
|
17.50
|
16.93
|
17.50
|
2,800
|
|
|
1/13/2026
|
-0.50 / -2.75%
|
16.70
|
17.70
|
16.70
|
17.70
|
17.03
|
17.70
|
300
|
|
|
1/12/2026
|
+1.50 / +8.98%
|
16.70
|
18.20
|
16.70
|
18.20
|
16.87
|
18.20
|
4,500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.66
|
16.70
|
5,100
|
|
|
1/8/2026
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
1/7/2026
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.53
|
16.80
|
1,100
|
|
|
1/6/2026
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,000
|
|
|
1/5/2026
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.42
|
16.40
|
1,000
|
|
|
12/31/2025
|
+0.20 / +1.22%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.58
|
16.60
|
1,800
|
|
|
12/30/2025
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.45
|
16.40
|
9,700
|
|
|
12/29/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.67
|
16.60
|
700
|
|
|
12/26/2025
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.53
|
16.60
|
400
|
|
|
12/25/2025
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
500
|
|
|
12/24/2025
|
-0.30 / -1.79%
|
16.40
|
16.70
|
16.40
|
16.50
|
16.53
|
16.50
|
10,400
|
|
|
12/23/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
12/22/2025
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.91
|
16.80
|
800
|
|
|
12/19/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,500
|
|
|
12/18/2025
|
+0.60 / +3.68%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.57
|
16.90
|
300
|
|
|
12/17/2025
|
-0.70 / -4.12%
|
16.30
|
16.60
|
16.30
|
16.30
|
16.50
|
16.30
|
3,000
|
|
|