Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	+0.70 / +7.14%	10.50	10.50	10.50	10.50	10.50	8.25	23,500
1/26/2021	-0.40 / -3.92%	10.50	10.50	9.80	9.80	10.49	7.70	13,500
1/25/2021	+0.20 / +2.00%	10.00	10.20	10.00	10.20	10.19	8.01	15,200
1/22/2021	+0.30 / +3.09%	9.50	10.00	9.50	10.00	9.54	7.86	1,400
1/21/2021	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	7.62	2,400
1/20/2021	+0.50 / +5.38%	9.30	9.80	9.30	9.80	9.70	7.70	500
1/19/2021	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.30	7.31	14,100
1/18/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.38	100
1/15/2021	+0.20 / +2.17%	9.20	9.40	9.00	9.40	9.20	7.38	4,000
1/14/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.23	100
1/13/2021	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	7.23	1,900
1/12/2021	-0.30 / -3.13%	9.50	9.50	9.30	9.30	9.39	7.31	700
1/11/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.54	0
1/8/2021	+0.40 / +4.35%	9.20	9.60	9.20	9.60	9.50	7.54	400
1/7/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.23	5,800
1/6/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.23	26,900
1/5/2021	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.16	7.23	6,500
1/4/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.07	0
12/31/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.07	3,300
12/30/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.07	12,200
12/29/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.07	9,000
12/28/2020	-0.20 / -2.17%	9.00	9.10	8.80	9.00	9.01	7.07	5,700
12/25/2020	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	7.23	3,200
12/24/2020	-1.00 / -10.00%	9.50	9.50	9.00	9.00	9.07	7.07	3,400
12/23/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.86	0
12/22/2020	+0.50 / +5.26%	9.50	10.00	9.50	10.00	9.75	7.86	200
12/21/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.46	100
12/18/2020	0.00 / 0.00%	9.50	9.50	9.00	9.50	9.47	7.46	3,200
12/17/2020	+0.50 / +5.56%	9.00	9.50	9.00	9.50	9.07	7.46	1,500
12/16/2020	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.01	7.07	2,700

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%