|
Closing price on 1/25/2024
|
|
| Open |
14.80 |
| High |
16.00 |
| Low |
13.80 |
| Volume |
2,000 |
| Split-adjusted Price |
14.53 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2024
|
-0.10 / -0.67%
|
14.80
|
16.00
|
13.80
|
14.80
|
14.66
|
14.53
|
2,000
|
|
|
1/24/2024
|
-0.20 / -1.32%
|
14.10
|
14.90
|
13.60
|
14.90
|
13.66
|
14.63
|
38,300
|
|
|
1/23/2024
|
+0.70 / +4.86%
|
13.20
|
15.10
|
13.00
|
15.10
|
13.07
|
14.82
|
31,300
|
|
|
1/22/2024
|
-0.10 / -0.69%
|
13.50
|
14.40
|
13.10
|
14.40
|
13.16
|
14.14
|
8,800
|
|
|
1/19/2024
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.24
|
100
|
|
|
1/18/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
14.00
|
14.00
|
13.74
|
68,300
|
|
|
1/17/2024
|
0.00 / 0.00%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.45
|
13.74
|
148,700
|
|
|
1/16/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.74
|
100
|
|
|
1/15/2024
|
-0.50 / -3.45%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.87
|
13.74
|
8,600
|
|
|
1/12/2024
|
-0.90 / -5.84%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.01
|
14.24
|
85,300
|
|
|
1/11/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.12
|
0
|
|
|
1/10/2024
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.33
|
15.12
|
400
|
|
|
1/9/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.12
|
0
|
|
|
1/8/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.12
|
0
|
|
|
1/5/2024
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.02
|
15.12
|
2,100
|
|
|
1/4/2024
|
+0.50 / +3.36%
|
14.80
|
15.50
|
14.80
|
15.40
|
14.99
|
15.12
|
1,400
|
|
|
1/3/2024
|
-0.10 / -0.67%
|
13.60
|
14.90
|
13.60
|
14.90
|
14.38
|
14.63
|
1,000
|
|
|
1/2/2024
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.73
|
100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
13.40
|
14.80
|
13.40
|
14.80
|
13.53
|
14.53
|
2,400
|
|
|
12/28/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.53
|
0
|
|
|
12/27/2023
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.53
|
100
|
|
|
12/26/2023
|
+0.50 / +3.60%
|
13.90
|
14.40
|
13.90
|
14.40
|
13.98
|
13.65
|
2,800
|
|
|
12/25/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.17
|
100
|
|
|
12/22/2023
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.17
|
1,000
|
|
|
12/21/2023
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.98
|
13.27
|
3,500
|
|
|
12/20/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.27
|
0
|
|
|
12/19/2023
|
0.00 / 0.00%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.39
|
13.27
|
1,600
|
|
|
12/18/2023
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.27
|
500
|
|
|
12/15/2023
|
-0.20 / -1.52%
|
14.50
|
14.50
|
13.00
|
13.00
|
13.58
|
12.32
|
1,200
|
|
|
12/14/2023
|
-1.10 / -7.69%
|
13.00
|
13.60
|
13.00
|
13.20
|
13.23
|
12.51
|
600
|
|
|