|
Closing price on 1/19/2018
|
|
| Open |
15.20 |
| High |
15.40 |
| Low |
15.20 |
| Volume |
200 |
| Split-adjusted Price |
9.69 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2018
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.30
|
9.69
|
200
|
|
|
1/18/2018
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.01
|
9.57
|
3,931
|
|
|
1/17/2018
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
1,300
|
|
|
1/16/2018
|
+0.80 / +5.33%
|
14.50
|
15.80
|
14.00
|
15.80
|
14.47
|
9.94
|
768
|
|
|
1/15/2018
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
1,300
|
|
|
1/12/2018
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.60
|
15.10
|
14.99
|
9.50
|
4,000
|
|
|
1/11/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
0
|
|
|
1/10/2018
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
600
|
|
|
1/9/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.50
|
0
|
|
|
1/8/2018
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.50
|
100
|
|
|
1/5/2018
|
-0.30 / -1.97%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.91
|
9.38
|
6,360
|
|
|
1/4/2018
|
+0.20 / +1.33%
|
15.90
|
15.90
|
15.00
|
15.20
|
15.04
|
9.57
|
4,200
|
|
|
1/3/2018
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.07
|
9.44
|
300
|
|
|
1/2/2018
|
+0.10 / +0.67%
|
15.20
|
15.20
|
14.50
|
15.10
|
14.63
|
9.50
|
4,140
|
|
|
12/29/2017
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
5,000
|
|
|
12/28/2017
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.50
|
4,335
|
|
|
12/27/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.57
|
0
|
|
|
12/26/2017
|
+0.70 / +4.83%
|
14.50
|
15.20
|
14.50
|
15.20
|
14.55
|
9.57
|
11,400
|
|
|
12/25/2017
|
-0.70 / -4.61%
|
14.50
|
15.10
|
14.50
|
14.50
|
14.51
|
9.12
|
12,000
|
|
|
12/22/2017
|
+0.70 / +4.83%
|
15.40
|
15.40
|
14.40
|
15.20
|
14.78
|
9.57
|
800
|
|
|
12/21/2017
|
-0.70 / -4.61%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.48
|
9.12
|
5,210
|
|
|
12/20/2017
|
+0.70 / +4.83%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.82
|
9.57
|
1,300
|
|
|
12/19/2017
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.65
|
9.12
|
1,400
|
|
|
12/18/2017
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.78
|
9.31
|
2,492
|
|
|
12/15/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.38
|
300
|
|
|
12/14/2017
|
-0.50 / -3.25%
|
15.30
|
15.30
|
14.90
|
14.90
|
15.00
|
9.38
|
7,634
|
|
|
12/13/2017
|
-0.40 / -2.53%
|
15.50
|
15.50
|
14.50
|
15.40
|
14.57
|
9.69
|
5,600
|
|
|
12/12/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.94
|
70
|
|
|
12/11/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.94
|
0
|
|
|
12/8/2017
|
-0.10 / -0.63%
|
14.40
|
15.80
|
14.40
|
15.80
|
15.12
|
9.94
|
720
|
|
|