Closing price on 1/12/2022
|
|
Open |
12.30 |
High |
12.30 |
Low |
12.30 |
Volume |
100 |
Split-adjusted Price |
10.10 |
|
|
PIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2022
|
-0.70 / -5.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.10
|
100
|
|
1/11/2022
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.74
|
10.68
|
7,300
|
|
1/10/2022
|
+0.40 / +3.20%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.77
|
10.59
|
4,700
|
|
1/7/2022
|
-0.40 / -3.10%
|
12.60
|
12.90
|
12.50
|
12.50
|
12.63
|
10.27
|
5,700
|
|
1/6/2022
|
-0.10 / -0.77%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.86
|
10.59
|
700
|
|
1/5/2022
|
+1.00 / +8.33%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
10.68
|
3,000
|
|
1/4/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.86
|
0
|
|
12/31/2021
|
-0.60 / -4.76%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.32
|
9.86
|
8,200
|
|
12/30/2021
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.35
|
900
|
|
12/29/2021
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.73
|
10.43
|
2,400
|
|
12/28/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.59
|
0
|
|
12/27/2021
|
-0.10 / -0.77%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.73
|
10.59
|
1,100
|
|
12/24/2021
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.50
|
13.00
|
12.80
|
10.68
|
2,500
|
|
12/23/2021
|
+0.20 / +1.57%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.50
|
10.59
|
25,700
|
|
12/22/2021
|
-0.10 / -0.78%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.61
|
10.43
|
2,300
|
|
12/21/2021
|
+0.20 / +1.59%
|
13.00
|
13.00
|
12.00
|
12.80
|
12.67
|
10.51
|
4,500
|
|
12/20/2021
|
+0.10 / +0.80%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.78
|
10.35
|
1,800
|
|
12/17/2021
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
10.27
|
1,100
|
|
12/16/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
10.35
|
3,800
|
|
12/15/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.35
|
0
|
|
12/14/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
10.35
|
1,600
|
|
12/13/2021
|
-0.20 / -1.56%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
10.35
|
2,000
|
|
12/10/2021
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.63
|
10.51
|
1,900
|
|
12/9/2021
|
-0.30 / -2.34%
|
11.80
|
13.00
|
11.80
|
12.50
|
12.38
|
10.27
|
2,100
|
|
12/8/2021
|
+0.40 / +3.23%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.86
|
10.51
|
700
|
|
12/7/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.57
|
10.18
|
3,500
|
|
12/6/2021
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.50
|
10.18
|
1,600
|
|
12/3/2021
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
10.51
|
1,800
|
|
12/2/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.68
|
200
|
|
12/1/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.70
|
10.68
|
500
|
|
|