|
Closing price on 1/11/2016
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
4,100 |
| Split-adjusted Price |
5.98 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2016
|
+0.20 / +1.82%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.23
|
5.98
|
4,100
|
|
|
1/8/2016
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
9,000
|
|
|
1/7/2016
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.82
|
400
|
|
|
1/6/2016
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
2,500
|
|
|
1/5/2016
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.82
|
200
|
|
|
1/4/2016
|
-0.50 / -4.76%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.50
|
5.34
|
2,000
|
|
|
12/31/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
1,495
|
|
|
12/30/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
600
|
|
|
12/29/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.29
|
5.61
|
4,115
|
|
|
12/28/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
0
|
|
|
12/25/2015
|
-1.50 / -15.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.54
|
890
|
|
|
12/24/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
1,300
|
|
|
12/21/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
5.34
|
600
|
|
|
12/18/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
0
|
|
|
12/17/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
300
|
|
|
12/16/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
0
|
|
|
12/14/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
0
|
|
|
12/11/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
0
|
|
|
12/10/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
0
|
|
|
12/8/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
1,400
|
|
|
12/7/2015
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
520
|
|
|
12/4/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
1,000
|
|
|
12/3/2015
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
100
|
|
|
12/2/2015
|
+0.60 / +6.00%
|
10.00
|
10.70
|
10.00
|
10.60
|
10.57
|
5.66
|
7,710
|
|
|
12/1/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
3,350
|
|
|
11/30/2015
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
3,700
|
|
|