Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2026	-0.70 / -1.48%	47.30	48.00	46.00	46.50	46.60	46.50	151,600
9/3/2026	+0.40 / +0.86%	47.00	47.70	46.70	47.00	47.20	47.00	126,600
8/28/2026	+0.50 / +1.08%	46.20	47.80	45.50	47.00	46.60	47.00	206,700
8/27/2026	-0.70 / -1.49%	46.90	47.00	46.00	46.20	46.50	46.20	72,600
8/26/2026	+0.60 / +1.30%	46.00	47.30	46.00	46.90	46.90	46.90	119,200
8/25/2026	-1.70 / -3.53%	47.80	47.80	45.60	46.50	46.30	46.50	340,200
8/24/2026	-0.10 / -0.21%	48.50	49.40	47.30	47.60	48.20	47.60	249,600
8/21/2026	+3.10 / +6.83%	45.90	48.80	45.60	48.50	47.70	48.50	545,200
8/20/2026	+1.40 / +3.15%	44.50	46.20	44.20	45.90	45.40	45.90	240,800
8/19/2026	-0.90 / -2.00%	45.10	45.40	43.50	44.20	44.50	44.20	156,500
8/18/2026	+0.60 / +1.35%	44.70	45.60	44.50	45.00	45.10	45.00	246,600
8/17/2026	+2.00 / +4.67%	42.80	45.20	42.10	44.80	44.40	44.80	442,300
8/14/2026	-0.70 / -1.61%	43.00	43.40	42.20	42.70	42.80	42.70	125,400
8/13/2026	+0.70 / +1.65%	42.50	43.90	42.50	43.00	43.40	43.00	234,700
8/12/2026	+0.30 / +0.71%	42.40	42.80	42.20	42.40	42.30	42.40	131,300
8/11/2026	-0.80 / -1.87%	42.80	42.80	41.50	42.00	42.10	42.00	240,200
8/10/2026	+0.60 / +1.42%	42.50	43.50	42.00	42.80	42.80	42.80	265,600
8/7/2026	+0.30 / +0.72%	41.70	43.50	41.00	41.80	42.20	41.80	283,700
8/6/2026	+0.70 / +1.71%	40.70	42.80	40.40	41.70	41.50	41.70	496,100
8/5/2026	+0.10 / +0.25%	40.60	42.00	40.30	40.70	41.00	40.70	490,300
8/4/2026	+2.20 / +5.70%	38.70	41.40	38.70	40.80	40.60	40.80	786,300
8/3/2026	+1.30 / +3.47%	37.50	39.10	37.50	38.80	38.60	38.80	247,700
7/31/2026	-0.70 / -1.84%	38.10	38.10	37.10	37.40	37.50	37.40	144,800
7/30/2026	+0.70 / +1.88%	37.90	38.40	37.60	38.00	38.10	38.00	315,300
7/29/2026	+2.40 / +6.86%	36.70	38.50	36.70	37.40	37.30	37.40	216,400
7/28/2026	0.00 / 0.00%	34.80	35.10	34.50	35.00	35.00	35.00	46,700
7/27/2026	-0.10 / -0.29%	34.50	35.50	34.50	34.80	35.00	34.80	48,400
7/24/2026	-0.60 / -1.69%	35.70	35.80	34.50	35.00	34.90	35.00	168,900
7/23/2026	-1.20 / -3.26%	36.60	36.90	34.70	35.60	35.60	35.60	337,000
7/22/2026	-0.70 / -1.88%	37.20	37.40	36.50	36.60	36.80	36.60	163,700

<<Previous 30 days Next 17 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	2,200	21.00	-0.47%
CCP	0	23.50	0.00%
CCR	0	14.00	0.00%
CCT	0	9.00	0.00%
CDN	600	25.20	0.00%
CMP	0	7.80	0.00%
CPI	0	3.20	0.00%
CQN	30,700	29.70	0.34%
DDH	0	2.70	0.00%