|
Closing price on 11/12/2026
|
|
| Open |
44.50 |
| High |
45.90 |
| Low |
44.00 |
| Volume |
406,100 |
| Split-adjusted Price |
45.00 |
There is no data on 11/13/2026. Display data on 11/12/2026 instead.
|
|
PHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2026
|
+0.60 / +1.35%
|
44.50
|
45.90
|
44.00
|
45.00
|
45.06
|
45.00
|
406,100
|
|
|
11/11/2026
|
+1.20 / +2.77%
|
44.50
|
45.20
|
43.80
|
44.50
|
44.40
|
44.50
|
457,300
|
|
|
11/10/2026
|
+1.70 / +3.98%
|
43.50
|
44.50
|
42.80
|
44.40
|
43.30
|
44.40
|
1,511,300
|
|
|
11/9/2026
|
+0.20 / +0.47%
|
42.60
|
43.20
|
42.50
|
42.80
|
42.70
|
42.80
|
126,900
|
|
|
11/6/2026
|
-0.60 / -1.38%
|
42.60
|
43.40
|
42.10
|
42.80
|
42.60
|
42.80
|
341,000
|
|
|
11/5/2026
|
+0.50 / +1.16%
|
43.80
|
43.90
|
43.10
|
43.50
|
43.40
|
43.50
|
433,900
|
|
|
11/4/2026
|
+1.90 / +4.53%
|
41.90
|
43.80
|
41.30
|
43.80
|
43.00
|
43.80
|
1,248,900
|
|
|
11/3/2026
|
-0.60 / -1.41%
|
42.40
|
42.50
|
41.00
|
42.00
|
41.90
|
42.00
|
470,100
|
|
|
11/2/2026
|
-0.70 / -1.62%
|
42.80
|
43.20
|
42.00
|
42.40
|
42.60
|
42.40
|
461,800
|
|
|
10/30/2026
|
-2.00 / -4.47%
|
43.50
|
44.00
|
42.60
|
42.70
|
43.13
|
42.70
|
410,700
|
|
|
10/29/2026
|
-1.70 / -3.76%
|
45.30
|
47.40
|
43.20
|
43.50
|
44.70
|
43.50
|
894,300
|
|
|
10/28/2026
|
0.00 / 0.00%
|
45.20
|
45.70
|
44.80
|
45.30
|
45.20
|
45.30
|
403,900
|
|
|
10/27/2026
|
-1.00 / -2.16%
|
46.30
|
46.40
|
44.90
|
45.40
|
45.30
|
45.40
|
559,000
|
|
|
10/26/2026
|
-0.80 / -1.70%
|
47.10
|
47.20
|
46.20
|
46.30
|
46.40
|
46.30
|
461,900
|
|
|
10/23/2026
|
-0.30 / -0.64%
|
47.60
|
47.70
|
46.80
|
46.90
|
47.10
|
46.90
|
252,000
|
|
|
10/22/2026
|
+0.40 / +0.85%
|
47.20
|
47.60
|
46.60
|
47.60
|
47.20
|
47.60
|
491,100
|
|
|
10/21/2026
|
-0.40 / -0.84%
|
48.00
|
48.40
|
46.30
|
47.50
|
47.20
|
47.50
|
626,900
|
|
|
10/20/2026
|
+0.30 / +0.63%
|
47.50
|
48.50
|
47.30
|
47.80
|
47.90
|
47.80
|
382,900
|
|
|
10/19/2026
|
0.00 / 0.00%
|
47.60
|
47.70
|
47.40
|
47.50
|
47.50
|
47.50
|
171,900
|
|
|
10/16/2026
|
-0.20 / -0.42%
|
47.90
|
48.40
|
46.90
|
47.50
|
47.50
|
47.50
|
177,300
|
|
|
10/15/2026
|
+0.30 / +0.63%
|
47.60
|
48.50
|
47.30
|
47.90
|
47.70
|
47.90
|
160,400
|
|
|
10/14/2026
|
-1.70 / -3.43%
|
48.40
|
48.60
|
46.90
|
47.80
|
47.60
|
47.80
|
353,500
|
|
|
10/13/2026
|
-2.10 / -4.16%
|
50.60
|
51.30
|
48.10
|
48.40
|
49.50
|
48.40
|
330,400
|
|
|
10/12/2026
|
+1.70 / +3.46%
|
49.60
|
51.80
|
48.80
|
50.90
|
50.50
|
50.90
|
278,500
|
|
|
10/9/2026
|
-1.20 / -2.39%
|
49.90
|
50.20
|
48.60
|
49.10
|
49.20
|
49.10
|
353,700
|
|
|
10/8/2026
|
-0.90 / -1.77%
|
50.50
|
51.50
|
49.40
|
49.90
|
50.30
|
49.90
|
308,900
|
|
|
10/7/2026
|
+1.20 / +2.41%
|
49.20
|
51.90
|
49.20
|
51.00
|
50.80
|
51.00
|
408,000
|
|
|
10/6/2026
|
+0.40 / +0.81%
|
49.50
|
50.80
|
49.00
|
49.50
|
49.80
|
49.50
|
385,800
|
|
|
10/5/2026
|
+2.20 / +4.65%
|
47.30
|
50.00
|
46.80
|
49.50
|
49.10
|
49.50
|
536,300
|
|
|
10/2/2026
|
+0.40 / +0.86%
|
46.10
|
48.80
|
46.00
|
46.70
|
47.30
|
46.70
|
217,500
|
|
|