|
Closing price on 5/15/2026
|
|
| Open |
36.00 |
| High |
36.30 |
| Low |
35.90 |
| Volume |
37,400 |
| Split-adjusted Price |
35.90 |
There is no data on 5/16/2026. Display data on 5/15/2026 instead.
|
|
PHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
-0.10 / -0.28%
|
36.00
|
36.30
|
35.90
|
35.90
|
36.00
|
35.90
|
37,400
|
|
|
5/14/2026
|
+0.50 / +1.40%
|
36.10
|
36.30
|
35.90
|
36.10
|
36.00
|
36.10
|
33,900
|
|
|
5/13/2026
|
+0.50 / +1.40%
|
35.60
|
36.10
|
35.40
|
36.10
|
35.60
|
36.10
|
67,400
|
|
|
5/12/2026
|
0.00 / 0.00%
|
34.50
|
36.30
|
34.50
|
35.80
|
35.60
|
35.80
|
57,400
|
|
|
5/11/2026
|
-1.30 / -3.58%
|
36.30
|
36.80
|
35.00
|
35.00
|
35.80
|
35.00
|
104,100
|
|
|
5/8/2026
|
-0.40 / -1.09%
|
36.80
|
36.80
|
36.00
|
36.30
|
36.30
|
36.30
|
40,700
|
|
|
5/7/2026
|
-0.20 / -0.54%
|
37.00
|
37.10
|
36.10
|
36.90
|
36.70
|
36.90
|
166,100
|
|
|
5/6/2026
|
+0.40 / +1.09%
|
37.40
|
37.50
|
37.00
|
37.00
|
37.10
|
37.00
|
71,400
|
|
|
5/5/2026
|
+1.00 / +2.78%
|
36.00
|
37.60
|
35.80
|
37.00
|
36.60
|
37.00
|
133,200
|
|
|
5/4/2026
|
0.00 / 0.00%
|
36.10
|
36.10
|
35.70
|
36.10
|
36.00
|
36.10
|
61,700
|
|
|
4/29/2026
|
-0.90 / -2.45%
|
36.80
|
36.80
|
35.60
|
35.90
|
36.10
|
35.90
|
62,100
|
|
|
4/28/2026
|
-0.70 / -1.89%
|
36.70
|
37.40
|
36.40
|
36.40
|
36.80
|
36.40
|
69,200
|
|
|
4/24/2026
|
+1.20 / +3.39%
|
36.00
|
38.90
|
36.00
|
36.60
|
37.10
|
36.60
|
222,600
|
|
|
4/23/2026
|
-0.30 / -0.85%
|
35.20
|
36.00
|
35.00
|
35.20
|
35.40
|
35.20
|
220,800
|
|
|
4/22/2026
|
+0.30 / +0.85%
|
35.80
|
36.10
|
35.40
|
35.60
|
35.50
|
35.60
|
99,700
|
|
|
4/21/2026
|
-0.20 / -0.56%
|
35.60
|
35.90
|
35.00
|
35.70
|
35.30
|
35.70
|
146,400
|
|
|
4/20/2026
|
0.00 / 0.00%
|
35.60
|
36.20
|
35.50
|
35.80
|
35.90
|
35.80
|
54,700
|
|
|
4/17/2026
|
-0.40 / -1.11%
|
36.00
|
36.20
|
35.60
|
35.60
|
35.80
|
35.60
|
59,700
|
|
|
4/16/2026
|
+1.60 / +4.62%
|
34.70
|
36.90
|
34.70
|
36.20
|
36.00
|
36.20
|
321,700
|
|
|
4/15/2026
|
+1.10 / +3.27%
|
33.60
|
35.00
|
33.60
|
34.70
|
34.60
|
34.70
|
152,900
|
|
|
4/14/2026
|
+0.70 / +2.13%
|
33.10
|
33.90
|
33.10
|
33.60
|
33.60
|
33.60
|
72,400
|
|
|
4/13/2026
|
+0.20 / +0.61%
|
32.90
|
33.10
|
32.80
|
33.10
|
32.90
|
33.10
|
39,000
|
|
|
4/10/2026
|
0.00 / 0.00%
|
33.10
|
33.40
|
32.80
|
32.90
|
32.90
|
32.90
|
131,100
|
|
|
4/9/2026
|
-0.30 / -0.90%
|
33.50
|
33.50
|
32.60
|
33.00
|
32.90
|
33.00
|
62,200
|
|
|
4/8/2026
|
+0.90 / +2.76%
|
33.70
|
34.00
|
33.00
|
33.50
|
33.30
|
33.50
|
83,800
|
|
|
4/7/2026
|
+0.10 / +0.31%
|
33.00
|
33.20
|
32.20
|
32.80
|
32.60
|
32.80
|
47,900
|
|
|
4/6/2026
|
-0.50 / -1.51%
|
32.80
|
33.00
|
32.50
|
32.60
|
32.70
|
32.60
|
37,600
|
|
|
4/3/2026
|
-0.90 / -2.66%
|
33.90
|
33.90
|
32.90
|
32.90
|
33.10
|
32.90
|
112,500
|
|
|
4/2/2026
|
-0.20 / -0.59%
|
34.10
|
34.50
|
33.50
|
33.90
|
33.80
|
33.90
|
51,700
|
|
|
4/1/2026
|
+0.80 / +2.40%
|
33.50
|
34.50
|
33.50
|
34.20
|
34.10
|
34.20
|
144,400
|
|
|