Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2026	-0.70 / -1.61%	43.00	43.40	42.20	42.70	42.80	42.70	125,400
8/13/2026	+0.70 / +1.65%	42.50	43.90	42.50	43.00	43.40	43.00	234,700
8/12/2026	+0.30 / +0.71%	42.40	42.80	42.20	42.40	42.30	42.40	131,300
8/11/2026	-0.80 / -1.87%	42.80	42.80	41.50	42.00	42.10	42.00	240,200
8/10/2026	+0.60 / +1.42%	42.50	43.50	42.00	42.80	42.80	42.80	265,600
8/7/2026	+0.30 / +0.72%	41.70	43.50	41.00	41.80	42.20	41.80	283,700
8/6/2026	+0.70 / +1.71%	40.70	42.80	40.40	41.70	41.50	41.70	496,100
8/5/2026	+0.10 / +0.25%	40.60	42.00	40.30	40.70	41.00	40.70	490,300
8/4/2026	+2.20 / +5.70%	38.70	41.40	38.70	40.80	40.60	40.80	786,300
8/3/2026	+1.30 / +3.47%	37.50	39.10	37.50	38.80	38.60	38.80	247,700
7/31/2026	-0.70 / -1.84%	38.10	38.10	37.10	37.40	37.50	37.40	144,800
7/30/2026	+0.70 / +1.88%	37.90	38.40	37.60	38.00	38.10	38.00	315,300
7/29/2026	+2.40 / +6.86%	36.70	38.50	36.70	37.40	37.30	37.40	216,400
7/28/2026	0.00 / 0.00%	34.80	35.10	34.50	35.00	35.00	35.00	46,700
7/27/2026	-0.10 / -0.29%	34.50	35.50	34.50	34.80	35.00	34.80	48,400
7/24/2026	-0.60 / -1.69%	35.70	35.80	34.50	35.00	34.90	35.00	168,900
7/23/2026	-1.20 / -3.26%	36.60	36.90	34.70	35.60	35.60	35.60	337,000
7/22/2026	-0.70 / -1.88%	37.20	37.40	36.50	36.60	36.80	36.60	163,700
7/21/2026	+0.20 / +0.54%	36.90	37.70	36.60	37.20	37.30	37.20	79,100
7/20/2026	-0.30 / -0.81%	37.20	37.30	36.80	36.90	37.00	36.90	85,600
7/17/2026	+0.20 / +0.54%	37.20	37.40	37.10	37.20	37.20	37.20	16,900
7/16/2026	0.00 / 0.00%	37.40	37.50	36.50	37.50	37.00	37.50	157,400
7/15/2026	-0.10 / -0.27%	37.70	37.70	37.30	37.50	37.50	37.50	69,100
7/14/2026	0.00 / 0.00%	37.80	37.80	37.30	37.70	37.60	37.70	64,300
7/13/2026	-0.40 / -1.05%	38.00	38.00	37.40	37.70	37.70	37.70	114,100
7/10/2026	-0.40 / -1.04%	38.40	38.40	37.90	38.00	38.10	38.00	107,500
7/9/2026	+0.20 / +0.53%	37.90	38.70	37.90	38.10	38.40	38.10	73,600
7/8/2026	+0.30 / +0.79%	37.80	38.20	37.60	38.10	37.90	38.10	70,400
7/7/2026	-0.60 / -1.56%	36.50	38.40	33.10	37.80	37.80	37.80	99,300
7/6/2026	-0.90 / -2.31%	38.70	38.90	37.70	38.00	38.40	38.00	183,700

<<Previous 30 days

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	4,000	20.50	-1.91%
CCP	0	23.50	0.00%
CCR	400	14.00	-1.41%
CCT	0	8.90	0.00%
CDN	6,700	25.00	-1.57%
CMP	0	8.00	0.00%
CPI	400	5.10	-13.56%
CQN	42,800	30.80	1.65%
DDH	0	4.50	0.00%