Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	+0.90 / +2.37%	38.00	39.20	37.90	38.80	38.61	38.80	175,600
6/23/2026	0.00 / 0.00%	38.10	38.20	37.70	38.00	37.91	38.00	55,100
6/22/2026	-0.20 / -0.52%	38.50	38.50	37.80	38.00	38.00	38.00	49,400
6/19/2026	+0.50 / +1.32%	37.90	39.30	37.50	38.50	38.20	38.50	148,500
6/18/2026	-1.30 / -3.34%	38.70	38.80	37.50	37.60	38.00	37.60	130,200
6/17/2026	-0.80 / -2.03%	39.20	39.50	38.60	38.70	38.90	38.70	132,500
6/16/2026	+0.40 / +1.03%	40.80	42.60	39.00	39.30	39.50	39.30	173,000
6/15/2026	+1.20 / +3.17%	37.90	39.30	37.90	39.10	38.90	39.10	242,900
6/12/2026	-0.10 / -0.26%	37.70	38.10	37.60	37.90	37.90	37.90	52,000
6/11/2026	+0.40 / +1.08%	37.10	38.70	37.10	37.50	38.00	37.50	191,000
6/10/2026	+0.20 / +0.54%	37.10	37.20	36.90	37.20	37.10	37.20	48,600
6/9/2026	+0.20 / +0.54%	36.90	37.30	36.50	37.10	37.00	37.10	68,100
6/8/2026	-0.80 / -2.13%	37.30	37.30	36.50	36.80	36.90	36.80	97,800
6/5/2026	+0.30 / +0.81%	37.00	38.30	37.00	37.30	37.60	37.30	123,800
6/4/2026	+0.80 / +2.19%	36.50	37.50	36.50	37.30	37.00	37.30	92,300
6/3/2026	+0.20 / +0.55%	36.40	36.90	36.30	36.80	36.50	36.80	44,900
6/2/2026	-0.30 / -0.82%	36.80	36.90	36.40	36.40	36.60	36.40	67,600
6/1/2026	+0.20 / +0.55%	36.60	37.00	36.50	36.80	36.70	36.80	62,000
5/29/2026	-0.50 / -1.35%	36.70	37.10	36.40	36.60	36.60	36.60	38,500
5/28/2026	+0.10 / +0.27%	37.40	37.90	36.70	36.80	37.10	36.80	92,300
5/27/2026	-0.20 / -0.54%	37.00	37.00	36.60	36.80	36.70	36.80	37,600
5/26/2026	0.00 / 0.00%	37.00	37.60	36.50	36.90	37.00	36.90	48,400
5/25/2026	+0.20 / +0.55%	36.60	37.20	36.50	36.80	36.90	36.80	46,400
5/22/2026	-0.70 / -1.88%	37.70	37.70	36.20	36.60	36.60	36.60	105,300
5/21/2026	-0.50 / -1.32%	37.70	37.80	36.90	37.30	37.30	37.30	40,500
5/20/2026	0.00 / 0.00%	37.50	38.50	36.30	37.40	37.80	37.40	336,200
5/19/2026	+1.50 / +4.17%	36.20	38.40	36.20	37.50	37.40	37.50	370,000
5/18/2026	+0.40 / +1.11%	35.90	36.90	35.50	36.40	36.00	36.40	85,200
5/15/2026	-0.10 / -0.28%	36.00	36.30	35.90	35.90	36.00	35.90	37,400
5/14/2026	+0.50 / +1.40%	36.10	36.30	35.90	36.10	36.00	36.10	33,900

<<Previous 30 days

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	18,100	23.00	0.00%
CCP	0	20.50	0.00%
CCR	100	13.70	0.00%
CCT	0	8.90	0.00%
CDN	2,100	27.90	-0.36%
CMP	0	8.00	0.00%
CPI	0	6.00	0.00%
CQN	33,200	30.70	-0.32%
DDH	0	4.30	0.00%