Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-1.90 / -5.15%	32.00	36.30	31.40	35.00	32.80	35.00	422,900
4/3/2025	-6.40 / -14.99%	40.50	40.50	36.30	36.30	36.90	36.30	450,000
4/2/2025	-0.20 / -0.47%	42.80	43.50	42.20	42.20	42.70	42.20	63,300
4/1/2025	+0.70 / +1.67%	42.50	43.50	42.20	42.60	42.40	42.60	42,000
3/31/2025	+0.10 / +0.23%	43.00	44.00	41.00	44.00	41.90	44.00	492,600
3/28/2025	-1.10 / -2.46%	44.50	44.80	43.50	43.60	43.90	43.60	166,800
3/27/2025	0.00 / 0.00%	45.00	45.00	44.50	44.60	44.70	44.60	91,300
3/26/2025	+1.20 / +2.75%	43.90	45.30	43.60	44.90	44.60	44.90	265,600
3/25/2025	-0.80 / -1.80%	44.50	44.50	43.40	43.70	43.70	43.70	141,600
3/24/2025	-0.20 / -0.45%	45.00	45.00	44.20	44.60	44.50	44.60	100,700
3/21/2025	+0.50 / +1.12%	45.00	45.00	44.40	45.00	44.80	45.00	157,800
3/20/2025	+1.70 / +3.94%	43.70	45.50	43.60	44.80	44.50	44.80	319,700
3/19/2025	+0.80 / +1.86%	43.30	43.70	42.70	43.70	43.10	43.70	108,100
3/18/2025	+0.10 / +0.23%	42.80	43.30	42.60	43.00	42.90	43.00	110,800
3/17/2025	-0.50 / -1.15%	43.50	43.90	42.40	43.00	42.90	43.00	119,400
3/14/2025	-1.40 / -3.12%	45.00	45.00	43.00	43.50	43.50	43.50	251,200
3/13/2025	+0.60 / +1.35%	44.80	45.90	44.40	45.00	44.90	45.00	208,300
3/12/2025	+1.80 / +4.17%	43.20	45.40	43.20	45.00	44.40	45.00	409,400
3/11/2025	+0.70 / +1.64%	42.80	44.00	41.90	43.40	43.20	43.40	180,600
3/10/2025	-0.20 / -0.46%	43.50	43.80	42.10	43.00	42.70	43.00	113,600
3/7/2025	-0.10 / -0.23%	44.00	44.00	42.60	43.60	43.20	43.60	235,000
3/6/2025	+0.90 / +2.08%	44.00	44.50	43.10	44.20	43.70	44.20	245,200
3/5/2025	+2.80 / +6.85%	41.80	44.50	41.00	43.70	43.30	43.70	552,800
3/4/2025	-0.80 / -1.90%	42.00	42.00	40.00	41.30	40.90	41.30	470,100
3/3/2025	-0.70 / -1.64%	42.60	42.60	41.90	41.90	42.10	41.90	186,900
2/28/2025	-0.40 / -0.93%	42.80	44.30	41.20	42.80	42.60	42.80	368,500
2/27/2025	-2.00 / -4.46%	44.80	44.80	42.60	42.80	43.20	42.80	577,800
2/26/2025	+0.20 / +0.45%	44.70	45.50	44.30	44.60	44.80	44.60	289,100
2/25/2025	-1.00 / -2.20%	45.90	45.90	43.40	44.40	44.40	44.40	484,000
2/24/2025	-0.40 / -0.87%	45.80	46.30	44.70	45.40	45.40	45.40	298,400

<<Previous 30 days

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	5,000	12.00	-4.00%
CCT	0	11.40	0.00%
CDN	22,400	31.10	-1.58%
CMP	0	8.10	0.00%
CPI	5,700	4.50	-4.26%
CQN	1,200	33.10	-2.07%
DDH	0	9.00	0.00%
DDM	100	2.20	-12.00%