Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	+2.50 / +5.57%	44.90	47.40	44.90	47.40	46.54	47.40	374,100
9/28/2026	+1.50 / +3.45%	43.70	45.50	43.70	45.00	44.90	45.00	338,800
9/25/2026	0.00 / 0.00%	43.50	43.80	43.30	43.70	43.50	43.70	67,800
9/24/2026	-0.30 / -0.68%	43.80	44.30	43.30	43.50	43.70	43.50	123,200
9/23/2026	-1.00 / -2.22%	45.00	45.00	43.00	44.00	43.80	44.00	288,400
9/22/2026	+0.90 / +2.04%	44.40	45.70	44.40	45.00	45.00	45.00	174,800
9/21/2026	+0.10 / +0.23%	43.80	44.40	43.70	44.20	44.10	44.20	87,000
9/18/2026	+0.80 / +1.86%	43.00	44.70	43.00	43.80	44.10	43.80	182,100
9/17/2026	+0.30 / +0.70%	42.70	43.70	42.50	43.10	43.00	43.10	138,500
9/16/2026	-0.10 / -0.23%	43.20	43.40	42.50	42.70	42.80	42.70	169,900
9/15/2026	+0.10 / +0.23%	42.20	43.20	42.10	43.20	42.80	43.20	313,600
9/14/2026	-3.60 / -7.84%	45.60	45.60	42.20	42.30	43.10	42.30	738,700
9/11/2026	-0.20 / -0.44%	46.00	47.30	44.90	45.50	45.90	45.50	234,800
9/10/2026	-0.50 / -1.08%	45.80	46.50	45.30	45.60	45.70	45.60	77,500
9/9/2026	-0.40 / -0.87%	45.90	46.70	45.60	45.80	46.10	45.80	111,500
9/8/2026	+0.50 / +1.09%	45.80	46.90	45.30	46.30	46.20	46.30	103,800
9/7/2026	-0.80 / -1.72%	46.50	46.60	45.30	45.80	45.80	45.80	162,800
9/4/2026	-0.70 / -1.48%	47.30	48.00	46.00	46.50	46.60	46.50	151,600
9/3/2026	+0.40 / +0.86%	47.00	47.70	46.70	47.00	47.20	47.00	126,600
8/28/2026	+0.50 / +1.08%	46.20	47.80	45.50	47.00	46.60	47.00	206,700
8/27/2026	-0.70 / -1.49%	46.90	47.00	46.00	46.20	46.50	46.20	72,600
8/26/2026	+0.60 / +1.30%	46.00	47.30	46.00	46.90	46.90	46.90	119,200
8/25/2026	-1.70 / -3.53%	47.80	47.80	45.60	46.50	46.30	46.50	340,200
8/24/2026	-0.10 / -0.21%	48.50	49.40	47.30	47.60	48.20	47.60	249,600
8/21/2026	+3.10 / +6.83%	45.90	48.80	45.60	48.50	47.70	48.50	545,200
8/20/2026	+1.40 / +3.15%	44.50	46.20	44.20	45.90	45.40	45.90	240,800
8/19/2026	-0.90 / -2.00%	45.10	45.40	43.50	44.20	44.50	44.20	156,500
8/18/2026	+0.60 / +1.35%	44.70	45.60	44.50	45.00	45.10	45.00	246,600
8/17/2026	+2.00 / +4.67%	42.80	45.20	42.10	44.80	44.40	44.80	442,300
8/14/2026	-0.70 / -1.61%	43.00	43.40	42.20	42.70	42.80	42.70	125,400

<<Previous 30 days

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	31,900	21.50	1.90%
CCP	0	23.50	0.00%
CCR	0	14.00	0.00%
CCT	100	9.00	0.00%
CDN	6,500	25.00	-0.79%
CMP	0	7.80	0.00%
CPI	0	3.20	0.00%
CQN	37,800	29.70	0.34%
DDH	0	2.70	0.00%