Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	0.00 / 0.00%	47.60	47.70	47.40	47.50	47.50	47.50	171,900
10/16/2026	-0.20 / -0.42%	47.90	48.40	46.90	47.50	47.50	47.50	177,300
10/15/2026	+0.30 / +0.63%	47.60	48.50	47.30	47.90	47.70	47.90	160,400
10/14/2026	-1.70 / -3.43%	48.40	48.60	46.90	47.80	47.60	47.80	353,500
10/13/2026	-2.10 / -4.16%	50.60	51.30	48.10	48.40	49.50	48.40	330,400
10/12/2026	+1.70 / +3.46%	49.60	51.80	48.80	50.90	50.50	50.90	278,500
10/9/2026	-1.20 / -2.39%	49.90	50.20	48.60	49.10	49.20	49.10	353,700
10/8/2026	-0.90 / -1.77%	50.50	51.50	49.40	49.90	50.30	49.90	308,900
10/7/2026	+1.20 / +2.41%	49.20	51.90	49.20	51.00	50.80	51.00	408,000
10/6/2026	+0.40 / +0.81%	49.50	50.80	49.00	49.50	49.80	49.50	385,800
10/5/2026	+2.20 / +4.65%	47.30	50.00	46.80	49.50	49.10	49.50	536,300
10/2/2026	+0.40 / +0.86%	46.10	48.80	46.00	46.70	47.30	46.70	217,500
10/1/2026	-1.10 / -2.33%	46.00	47.10	45.80	46.10	46.30	46.10	197,700
9/30/2026	0.00 / 0.00%	47.40	48.20	46.10	46.50	47.20	46.50	224,000
9/29/2026	+2.50 / +5.57%	44.90	47.40	44.90	47.40	46.50	47.40	374,100
9/28/2026	+1.50 / +3.45%	43.70	45.50	43.70	45.00	44.90	45.00	338,800
9/25/2026	0.00 / 0.00%	43.50	43.80	43.30	43.70	43.50	43.70	67,800
9/24/2026	-0.30 / -0.68%	43.80	44.30	43.30	43.50	43.70	43.50	123,200
9/23/2026	-1.00 / -2.22%	45.00	45.00	43.00	44.00	43.80	44.00	288,400
9/22/2026	+0.90 / +2.04%	44.40	45.70	44.40	45.00	45.00	45.00	174,800
9/21/2026	+0.10 / +0.23%	43.80	44.40	43.70	44.20	44.10	44.20	87,000
9/18/2026	+0.80 / +1.86%	43.00	44.70	43.00	43.80	44.10	43.80	182,100
9/17/2026	+0.30 / +0.70%	42.70	43.70	42.50	43.10	43.00	43.10	138,500
9/16/2026	-0.10 / -0.23%	43.20	43.40	42.50	42.70	42.80	42.70	169,900
9/15/2026	+0.10 / +0.23%	42.20	43.20	42.10	43.20	42.80	43.20	313,600
9/14/2026	-3.60 / -7.84%	45.60	45.60	42.20	42.30	43.10	42.30	738,700
9/11/2026	-0.20 / -0.44%	46.00	47.30	44.90	45.50	45.90	45.50	234,800
9/10/2026	-0.50 / -1.08%	45.80	46.50	45.30	45.60	45.70	45.60	77,500
9/9/2026	-0.40 / -0.87%	45.90	46.70	45.60	45.80	46.10	45.80	111,500
9/8/2026	+0.50 / +1.09%	45.80	46.90	45.30	46.30	46.20	46.30	103,800

<<Previous 30 days

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	15,400	14.10	-0.70%
CCP	0	23.50	0.00%
CCR	1,000	14.00	0.00%
CCT	200	7.60	1.33%
CDN	10,500	25.70	-2.28%
CMP	0	7.80	0.00%
CPI	0	2.60	0.00%
CQN	42,200	31.50	4.30%
DDH	0	2.70	0.00%