|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
42.70
|
426
|
292,438
|
292
|
248,396
|
44,042
|
125,400
|
5,369,410
|
|
|
8/13/2026
|
43.00
|
531
|
437,756
|
703
|
577,118
|
-139,362
|
234,700
|
10,176,630
|
|
|
8/12/2026
|
42.40
|
363
|
325,796
|
349
|
291,967
|
33,829
|
131,300
|
5,557,250
|
|
|
8/11/2026
|
42.00
|
633
|
475,532
|
390
|
433,805
|
41,727
|
240,200
|
10,110,800
|
|
|
8/10/2026
|
42.80
|
668
|
532,286
|
616
|
586,319
|
-54,033
|
265,600
|
11,373,600
|
|
|
8/7/2026
|
41.80
|
751
|
543,083
|
677
|
841,581
|
-298,498
|
283,700
|
11,970,010
|
|
|
8/6/2026
|
41.70
|
810
|
823,288
|
765
|
728,493
|
94,795
|
496,100
|
20,592,350
|
|
|
8/5/2026
|
40.70
|
720
|
684,528
|
750
|
786,892
|
-102,364
|
490,300
|
20,101,910
|
|
|
8/4/2026
|
40.80
|
838
|
1,118,255
|
1,424
|
1,147,346
|
-29,091
|
786,300
|
31,919,780
|
|
|
8/3/2026
|
38.80
|
527
|
408,704
|
637
|
439,394
|
-30,690
|
247,700
|
9,571,380
|
|
|
7/31/2026
|
37.40
|
520
|
276,428
|
349
|
260,580
|
15,848
|
144,800
|
5,425,820
|
|
|
7/30/2026
|
38.00
|
415
|
402,559
|
565
|
533,851
|
-131,292
|
315,300
|
12,009,920
|
|
|
7/29/2026
|
37.40
|
500
|
511,042
|
527
|
381,139
|
129,903
|
216,400
|
8,075,430
|
|
|
7/28/2026
|
35.00
|
278
|
177,432
|
129
|
99,299
|
78,133
|
46,700
|
1,632,880
|
|
|
7/27/2026
|
34.80
|
311
|
137,043
|
161
|
91,868
|
45,175
|
48,400
|
1,692,930
|
|
|
7/24/2026
|
35.00
|
610
|
314,810
|
215
|
220,318
|
94,492
|
168,900
|
5,895,950
|
|
|
7/23/2026
|
35.60
|
889
|
538,673
|
413
|
442,809
|
95,864
|
337,000
|
11,999,400
|
|
|
7/22/2026
|
36.60
|
401
|
316,653
|
239
|
220,185
|
96,468
|
163,700
|
6,027,690
|
|
|
7/21/2026
|
37.20
|
272
|
187,348
|
240
|
216,847
|
-29,499
|
79,100
|
2,952,060
|
|
|
7/20/2026
|
36.90
|
327
|
186,523
|
155
|
136,880
|
49,643
|
85,600
|
3,164,900
|
|
|
Page 1 of 2 Next>
|
|
|