|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
36.20
|
217
|
123,350
|
209
|
258,501
|
-135,151
|
52,700
|
1,916,500
|
|
|
2/12/2026
|
36.20
|
260
|
200,244
|
257
|
285,909
|
-85,665
|
60,400
|
2,194,340
|
|
|
2/11/2026
|
36.00
|
377
|
271,169
|
216
|
305,485
|
-34,316
|
98,700
|
3,523,430
|
|
|
2/10/2026
|
35.50
|
402
|
274,785
|
355
|
371,822
|
-97,037
|
161,700
|
5,849,150
|
|
|
2/9/2026
|
36.10
|
344
|
221,800
|
186
|
190,201
|
31,599
|
91,800
|
3,297,120
|
|
|
2/6/2026
|
36.00
|
533
|
424,083
|
346
|
349,667
|
74,416
|
214,700
|
7,753,730
|
|
|
2/5/2026
|
36.90
|
515
|
473,354
|
391
|
512,553
|
-39,199
|
273,700
|
10,158,580
|
|
|
2/4/2026
|
38.40
|
424
|
362,211
|
554
|
625,880
|
-263,669
|
198,300
|
7,665,740
|
|
|
2/3/2026
|
38.70
|
587
|
517,871
|
683
|
723,399
|
-205,528
|
357,800
|
13,786,140
|
|
|
2/2/2026
|
37.50
|
415
|
491,881
|
503
|
506,766
|
-14,885
|
243,400
|
9,079,540
|
|
|
1/30/2026
|
36.50
|
307
|
312,668
|
375
|
448,841
|
-136,173
|
181,600
|
6,666,850
|
|
|
1/29/2026
|
36.90
|
476
|
504,314
|
414
|
523,899
|
-19,585
|
318,800
|
11,571,230
|
|
|
1/28/2026
|
35.50
|
504
|
393,423
|
228
|
415,027
|
-21,604
|
244,700
|
8,575,390
|
|
|
1/27/2026
|
35.60
|
400
|
233,144
|
212
|
257,694
|
-24,550
|
118,300
|
4,172,290
|
|
|
1/26/2026
|
35.50
|
799
|
557,622
|
384
|
526,518
|
31,104
|
310,100
|
10,959,490
|
|
|
1/23/2026
|
36.80
|
899
|
536,185
|
461
|
656,511
|
-120,326
|
374,800
|
13,833,970
|
|
|
1/22/2026
|
37.50
|
594
|
662,532
|
694
|
1,071,013
|
-408,481
|
525,100
|
20,341,910
|
|
|
1/21/2026
|
39.10
|
699
|
815,264
|
838
|
921,614
|
-106,350
|
373,200
|
14,564,860
|
|
|
1/20/2026
|
40.50
|
1,285
|
1,836,249
|
1,075
|
1,692,698
|
143,551
|
1,379,900
|
52,392,020
|
|
|
1/19/2026
|
35.50
|
559
|
394,295
|
337
|
652,929
|
-258,634
|
257,500
|
9,139,800
|
|
|
Page 1 of 2 Next>
|
|
|