|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
35.00
|
556
|
532,130
|
378
|
491,402
|
40,728
|
422,900
|
13,875,960
|
|
|
4/3/2025
|
36.30
|
669
|
451,220
|
437
|
813,673
|
-362,453
|
450,000
|
16,597,830
|
|
|
4/2/2025
|
42.20
|
229
|
218,078
|
266
|
290,812
|
-72,734
|
63,300
|
2,705,890
|
|
|
4/1/2025
|
42.60
|
164
|
199,342
|
260
|
281,109
|
-81,767
|
42,000
|
1,782,710
|
|
|
3/31/2025
|
44.00
|
812
|
635,072
|
395
|
607,408
|
27,664
|
492,600
|
20,627,400
|
|
|
3/28/2025
|
43.60
|
343
|
316,733
|
254
|
316,611
|
122
|
166,800
|
7,327,250
|
|
|
3/27/2025
|
44.60
|
175
|
125,506
|
271
|
370,137
|
-244,631
|
91,300
|
4,078,020
|
|
|
3/26/2025
|
44.90
|
360
|
952,796
|
391
|
484,664
|
468,132
|
265,600
|
11,854,470
|
|
|
3/25/2025
|
43.70
|
356
|
355,835
|
226
|
298,263
|
57,572
|
141,600
|
6,192,040
|
|
|
3/24/2025
|
44.60
|
228
|
353,422
|
275
|
305,187
|
48,235
|
100,700
|
4,478,420
|
|
|
3/21/2025
|
45.00
|
290
|
459,656
|
332
|
377,255
|
82,401
|
157,800
|
7,063,730
|
|
|
3/20/2025
|
44.80
|
507
|
871,363
|
569
|
506,596
|
364,767
|
319,700
|
14,231,420
|
|
|
3/19/2025
|
43.70
|
259
|
536,380
|
217
|
172,759
|
363,621
|
108,100
|
4,660,610
|
|
|
3/18/2025
|
43.00
|
275
|
405,839
|
188
|
226,925
|
178,914
|
110,800
|
4,749,020
|
|
|
3/17/2025
|
43.00
|
336
|
306,017
|
224
|
238,651
|
67,366
|
119,400
|
5,124,250
|
|
|
3/14/2025
|
43.50
|
462
|
537,187
|
333
|
413,674
|
123,513
|
251,200
|
10,925,700
|
|
|
3/13/2025
|
45.00
|
360
|
968,533
|
469
|
529,423
|
439,110
|
208,300
|
9,352,860
|
|
|
3/12/2025
|
45.00
|
624
|
1,330,539
|
788
|
630,481
|
700,058
|
409,400
|
18,191,410
|
|
|
3/11/2025
|
43.40
|
432
|
692,607
|
437
|
403,193
|
289,414
|
180,600
|
7,794,430
|
|
|
3/10/2025
|
43.00
|
410
|
271,211
|
279
|
254,450
|
16,761
|
113,600
|
4,849,180
|
|
|
Page 1 of 2 Next>
|
|
|