|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
38.00
|
0
|
91,300
|
0
|
127,800
|
-36,500
|
55,100
|
2,088,880
|
|
|
6/22/2026
|
38.00
|
281
|
117,404
|
192
|
210,074
|
-92,670
|
49,400
|
1,877,450
|
|
|
6/19/2026
|
38.50
|
548
|
302,518
|
347
|
325,177
|
-22,659
|
148,500
|
5,669,560
|
|
|
6/18/2026
|
37.60
|
547
|
215,337
|
284
|
334,364
|
-119,027
|
130,200
|
4,951,450
|
|
|
6/17/2026
|
38.70
|
380
|
196,279
|
399
|
384,279
|
-188,000
|
130,700
|
5,145,350
|
|
|
6/16/2026
|
39.30
|
414
|
300,572
|
564
|
503,309
|
-202,737
|
173,000
|
6,831,110
|
|
|
6/15/2026
|
39.10
|
547
|
438,193
|
651
|
449,524
|
-11,331
|
242,900
|
9,439,850
|
|
|
6/12/2026
|
37.90
|
213
|
147,281
|
242
|
182,561
|
-35,280
|
52,000
|
1,969,000
|
|
|
6/11/2026
|
37.50
|
445
|
343,218
|
537
|
362,858
|
-19,640
|
191,000
|
7,256,300
|
|
|
6/10/2026
|
37.20
|
210
|
144,106
|
179
|
153,218
|
-9,112
|
48,600
|
1,801,670
|
|
|
6/9/2026
|
37.10
|
244
|
212,091
|
195
|
150,018
|
62,073
|
68,100
|
2,519,530
|
|
|
6/8/2026
|
36.80
|
319
|
227,157
|
262
|
216,335
|
10,822
|
97,800
|
3,608,310
|
|
|
6/5/2026
|
37.30
|
249
|
213,646
|
446
|
308,773
|
-95,127
|
123,800
|
4,648,700
|
|
|
6/4/2026
|
37.30
|
271
|
219,980
|
298
|
206,096
|
13,884
|
92,300
|
3,413,850
|
|
|
6/3/2026
|
36.80
|
253
|
145,994
|
173
|
113,077
|
32,917
|
44,900
|
1,640,520
|
|
|
6/2/2026
|
36.40
|
232
|
134,695
|
244
|
172,226
|
-37,531
|
67,600
|
2,477,000
|
|
|
6/1/2026
|
36.80
|
255
|
140,263
|
209
|
179,387
|
-39,124
|
62,000
|
2,275,060
|
|
|
5/29/2026
|
36.60
|
180
|
120,880
|
214
|
162,513
|
-41,633
|
38,500
|
1,410,840
|
|
|
5/28/2026
|
36.80
|
240
|
155,723
|
337
|
245,354
|
-89,631
|
92,300
|
3,422,610
|
|
|
5/27/2026
|
36.80
|
199
|
89,149
|
198
|
169,306
|
-80,157
|
37,600
|
1,379,540
|
|
|
Page 1 of 2 Next>
|
|
|