|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
37.50
|
0
|
146,600
|
0
|
105,200
|
41,400
|
69,100
|
2,592,360
|
|
|
7/14/2026
|
37.70
|
431
|
167,882
|
132
|
124,723
|
43,159
|
64,300
|
2,419,090
|
|
|
7/13/2026
|
37.70
|
513
|
218,345
|
233
|
204,256
|
14,089
|
114,100
|
4,301,250
|
|
|
7/10/2026
|
38.00
|
370
|
177,165
|
212
|
232,126
|
-54,961
|
107,500
|
4,097,650
|
|
|
7/9/2026
|
38.10
|
407
|
192,553
|
240
|
289,470
|
-96,917
|
73,600
|
2,823,300
|
|
|
7/8/2026
|
38.10
|
416
|
210,711
|
194
|
137,381
|
73,330
|
70,400
|
2,670,870
|
|
|
7/7/2026
|
37.80
|
556
|
213,933
|
206
|
188,230
|
25,703
|
99,300
|
3,751,720
|
|
|
7/6/2026
|
38.00
|
398
|
255,831
|
265
|
306,193
|
-50,362
|
183,700
|
7,045,020
|
|
|
7/3/2026
|
38.60
|
280
|
169,079
|
325
|
292,090
|
-123,011
|
122,700
|
4,778,610
|
|
|
7/2/2026
|
39.70
|
238
|
155,374
|
238
|
203,887
|
-48,513
|
59,500
|
2,362,570
|
|
|
7/1/2026
|
39.80
|
448
|
320,316
|
537
|
409,121
|
-88,805
|
197,200
|
7,846,930
|
|
|
6/30/2026
|
39.50
|
295
|
214,464
|
281
|
272,966
|
-58,502
|
118,500
|
4,636,870
|
|
|
6/29/2026
|
38.80
|
231
|
118,945
|
231
|
187,147
|
-68,202
|
53,500
|
2,083,150
|
|
|
6/26/2026
|
39.00
|
0
|
135,400
|
0
|
178,500
|
-43,100
|
76,700
|
2,980,170
|
|
|
6/25/2026
|
38.90
|
300
|
210,722
|
378
|
323,761
|
-113,039
|
128,800
|
5,032,780
|
|
|
6/24/2026
|
38.80
|
346
|
255,369
|
455
|
334,250
|
-78,881
|
175,600
|
6,780,700
|
|
|
6/23/2026
|
38.00
|
0
|
91,300
|
0
|
127,800
|
-36,500
|
55,100
|
2,088,880
|
|
|
6/22/2026
|
38.00
|
281
|
117,404
|
192
|
210,074
|
-92,670
|
49,400
|
1,877,450
|
|
|
6/19/2026
|
38.50
|
548
|
302,518
|
347
|
325,177
|
-22,659
|
148,500
|
5,669,560
|
|
|
6/18/2026
|
37.60
|
547
|
215,337
|
284
|
334,364
|
-119,027
|
130,200
|
4,951,450
|
|
|
Page 1 of 2 Next>
|
|
|