|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
31.70
|
0
|
70,100
|
0
|
78,000
|
-7,900
|
41,700
|
1,320,490
|
|
|
12/15/2025
|
31.80
|
0
|
60,800
|
0
|
77,700
|
-16,900
|
32,300
|
1,026,920
|
|
|
12/12/2025
|
31.90
|
173
|
81,491
|
106
|
79,896
|
1,595
|
36,700
|
1,169,930
|
|
|
12/11/2025
|
31.80
|
166
|
79,661
|
133
|
95,053
|
-15,392
|
31,300
|
1,004,770
|
|
|
12/10/2025
|
32.50
|
207
|
94,495
|
92
|
88,078
|
6,417
|
31,600
|
1,013,260
|
|
|
12/9/2025
|
32.50
|
242
|
106,515
|
126
|
111,245
|
-4,730
|
55,600
|
1,796,820
|
|
|
12/8/2025
|
33.00
|
155
|
90,263
|
142
|
132,752
|
-42,489
|
56,300
|
1,863,510
|
|
|
12/5/2025
|
33.20
|
175
|
113,835
|
116
|
153,293
|
-39,458
|
44,200
|
1,472,260
|
|
|
12/4/2025
|
33.30
|
438
|
241,916
|
215
|
173,122
|
68,794
|
96,500
|
3,185,560
|
|
|
12/3/2025
|
33.10
|
514
|
324,690
|
219
|
288,154
|
36,536
|
187,700
|
6,248,700
|
|
|
12/2/2025
|
34.10
|
794
|
337,865
|
279
|
386,134
|
-48,269
|
224,000
|
7,580,200
|
|
|
12/1/2025
|
34.70
|
314
|
128,523
|
177
|
165,051
|
-36,528
|
65,400
|
2,290,410
|
|
|
11/28/2025
|
35.10
|
183
|
157,888
|
214
|
230,519
|
-72,631
|
46,200
|
1,627,070
|
|
|
11/27/2025
|
35.10
|
233
|
221,329
|
294
|
312,994
|
-91,665
|
109,500
|
3,877,790
|
|
|
11/26/2025
|
35.20
|
178
|
141,876
|
175
|
145,317
|
-3,441
|
29,000
|
1,017,030
|
|
|
11/25/2025
|
35.00
|
296
|
464,118
|
397
|
603,995
|
-139,877
|
249,200
|
12,007,760
|
|
|
11/24/2025
|
34.50
|
175
|
122,730
|
163
|
190,529
|
-67,799
|
33,400
|
1,157,840
|
|
|
11/21/2025
|
34.60
|
237
|
190,991
|
156
|
202,462
|
-11,471
|
61,100
|
2,112,860
|
|
|
11/20/2025
|
34.70
|
190
|
161,329
|
124
|
167,804
|
-6,475
|
30,500
|
1,055,980
|
|
|
11/19/2025
|
34.70
|
260
|
266,307
|
236
|
253,469
|
12,838
|
89,100
|
3,105,630
|
|
|
Page 1 of 2 Next>
|
|
|