|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2025
|
34.50
|
296
|
201,948
|
144
|
190,074
|
11,874
|
63,000
|
2,164,410
|
|
|
9/10/2025
|
34.90
|
324
|
211,110
|
160
|
206,903
|
4,207
|
87,100
|
3,021,850
|
|
|
9/9/2025
|
34.90
|
392
|
223,199
|
158
|
234,466
|
-11,267
|
109,400
|
3,813,600
|
|
|
9/8/2025
|
35.40
|
338
|
175,250
|
217
|
262,943
|
-87,693
|
91,600
|
3,264,520
|
|
|
9/5/2025
|
36.00
|
286
|
229,643
|
287
|
355,757
|
-126,114
|
114,700
|
4,151,570
|
|
|
9/4/2025
|
36.20
|
293
|
246,641
|
217
|
238,030
|
8,611
|
85,200
|
3,074,800
|
|
|
9/3/2025
|
36.30
|
345
|
354,461
|
231
|
347,110
|
7,351
|
128,200
|
6,246,470
|
|
|
8/29/2025
|
36.20
|
272
|
194,291
|
280
|
280,925
|
-86,634
|
113,500
|
4,109,200
|
|
|
8/28/2025
|
36.40
|
267
|
188,309
|
239
|
231,883
|
-43,574
|
66,600
|
2,421,990
|
|
|
8/27/2025
|
36.30
|
327
|
248,656
|
328
|
341,778
|
-93,122
|
127,100
|
4,600,740
|
|
|
8/26/2025
|
36.00
|
312
|
241,492
|
228
|
225,194
|
16,298
|
93,100
|
3,324,710
|
|
|
8/25/2025
|
35.40
|
341
|
195,084
|
268
|
298,989
|
-103,905
|
90,600
|
3,237,050
|
|
|
8/22/2025
|
35.70
|
519
|
458,839
|
353
|
466,850
|
-8,011
|
273,200
|
9,823,550
|
|
|
8/21/2025
|
36.30
|
339
|
273,646
|
347
|
364,827
|
-91,181
|
138,600
|
5,054,870
|
|
|
8/20/2025
|
36.60
|
742
|
500,888
|
426
|
548,547
|
-47,659
|
270,600
|
9,888,500
|
|
|
8/19/2025
|
37.30
|
501
|
437,996
|
420
|
519,398
|
-81,402
|
173,800
|
7,806,240
|
|
|
8/18/2025
|
37.40
|
513
|
365,835
|
303
|
380,842
|
-15,007
|
140,200
|
5,235,860
|
|
|
8/15/2025
|
37.30
|
912
|
830,477
|
557
|
781,530
|
48,947
|
402,000
|
15,109,970
|
|
|
8/14/2025
|
38.60
|
538
|
447,907
|
590
|
811,472
|
-363,565
|
302,900
|
11,697,720
|
|
|
8/13/2025
|
39.00
|
746
|
783,209
|
976
|
1,216,597
|
-433,388
|
572,900
|
22,307,510
|
|
|
Page 1 of 2 Next>
|
|
|