Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
35.70
|
0
|
396,100
|
0
|
421,100
|
-25,000
|
273,200
|
9,823,550
|
|
8/21/2025
|
36.30
|
339
|
273,646
|
347
|
364,827
|
-91,181
|
138,600
|
5,054,870
|
|
8/20/2025
|
36.60
|
742
|
500,888
|
426
|
548,547
|
-47,659
|
270,600
|
9,888,500
|
|
8/19/2025
|
37.30
|
501
|
437,996
|
420
|
519,398
|
-81,402
|
173,800
|
7,806,240
|
|
8/18/2025
|
37.40
|
513
|
365,835
|
303
|
380,842
|
-15,007
|
140,200
|
5,235,860
|
|
8/15/2025
|
37.30
|
912
|
830,477
|
557
|
781,530
|
48,947
|
402,000
|
15,109,970
|
|
8/14/2025
|
38.60
|
538
|
447,907
|
590
|
811,472
|
-363,565
|
302,900
|
11,697,720
|
|
8/13/2025
|
39.00
|
746
|
783,209
|
976
|
1,216,597
|
-433,388
|
572,900
|
22,307,510
|
|
8/12/2025
|
38.40
|
628
|
658,168
|
854
|
891,755
|
-233,587
|
384,100
|
14,692,120
|
|
8/11/2025
|
37.40
|
542
|
445,719
|
391
|
570,428
|
-124,709
|
228,100
|
8,533,040
|
|
8/8/2025
|
37.60
|
747
|
531,426
|
432
|
659,026
|
-127,600
|
252,700
|
9,470,300
|
|
8/7/2025
|
37.80
|
483
|
392,259
|
483
|
704,838
|
-312,579
|
152,700
|
5,784,920
|
|
8/6/2025
|
37.80
|
714
|
486,244
|
409
|
664,149
|
-177,905
|
177,800
|
7,367,380
|
|
8/5/2025
|
37.50
|
854
|
645,275
|
501
|
760,019
|
-114,744
|
426,200
|
16,012,190
|
|
8/4/2025
|
37.80
|
624
|
372,944
|
370
|
643,679
|
-270,735
|
152,900
|
5,796,410
|
|
8/1/2025
|
38.40
|
746
|
789,658
|
733
|
924,022
|
-134,364
|
436,000
|
16,729,640
|
|
7/31/2025
|
37.30
|
1,069
|
793,377
|
470
|
790,270
|
3,107
|
483,600
|
18,861,470
|
|
7/30/2025
|
37.90
|
1,044
|
810,078
|
520
|
772,104
|
37,974
|
519,200
|
19,635,000
|
|
7/29/2025
|
38.10
|
1,384
|
1,075,574
|
874
|
1,297,620
|
-222,046
|
748,400
|
29,308,600
|
|
7/28/2025
|
40.80
|
777
|
725,612
|
552
|
732,683
|
-7,071
|
437,300
|
17,834,640
|
|
Page 1 of 2 Next>
|
|
|