Friday, August 22, 2025 3:55:56 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Port of Hai Phong Joint Stock Company (PHP : UPCOM)
Industrials : Marine Transportation
35.70 -0.80/-2.19%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 35.70 0 396,100 0 421,100 -25,000 273,200 9,823,550
8/21/2025 36.30 339 273,646 347 364,827 -91,181 138,600 5,054,870
8/20/2025 36.60 742 500,888 426 548,547 -47,659 270,600 9,888,500
8/19/2025 37.30 501 437,996 420 519,398 -81,402 173,800 7,806,240
8/18/2025 37.40 513 365,835 303 380,842 -15,007 140,200 5,235,860
8/15/2025 37.30 912 830,477 557 781,530 48,947 402,000 15,109,970
8/14/2025 38.60 538 447,907 590 811,472 -363,565 302,900 11,697,720
8/13/2025 39.00 746 783,209 976 1,216,597 -433,388 572,900 22,307,510
8/12/2025 38.40 628 658,168 854 891,755 -233,587 384,100 14,692,120
8/11/2025 37.40 542 445,719 391 570,428 -124,709 228,100 8,533,040
8/8/2025 37.60 747 531,426 432 659,026 -127,600 252,700 9,470,300
8/7/2025 37.80 483 392,259 483 704,838 -312,579 152,700 5,784,920
8/6/2025 37.80 714 486,244 409 664,149 -177,905 177,800 7,367,380
8/5/2025 37.50 854 645,275 501 760,019 -114,744 426,200 16,012,190
8/4/2025 37.80 624 372,944 370 643,679 -270,735 152,900 5,796,410
8/1/2025 38.40 746 789,658 733 924,022 -134,364 436,000 16,729,640
7/31/2025 37.30 1,069 793,377 470 790,270 3,107 483,600 18,861,470
7/30/2025 37.90 1,044 810,078 520 772,104 37,974 519,200 19,635,000
7/29/2025 38.10 1,384 1,075,574 874 1,297,620 -222,046 748,400 29,308,600
7/28/2025 40.80 777 725,612 552 732,683 -7,071 437,300 17,834,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.