|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
47.50
|
507
|
282,549
|
254
|
248,203
|
34,346
|
171,900
|
8,163,350
|
|
|
10/16/2026
|
47.50
|
769
|
400,353
|
390
|
350,555
|
49,798
|
177,300
|
8,416,000
|
|
|
10/15/2026
|
47.90
|
702
|
372,743
|
432
|
332,814
|
39,929
|
160,400
|
7,657,430
|
|
|
10/14/2026
|
47.80
|
1,650
|
737,434
|
581
|
591,294
|
146,140
|
353,500
|
16,828,130
|
|
|
10/13/2026
|
48.40
|
1,035
|
475,329
|
613
|
581,817
|
-106,488
|
330,400
|
16,344,280
|
|
|
10/12/2026
|
50.90
|
750
|
454,692
|
722
|
482,074
|
-27,382
|
278,500
|
14,074,170
|
|
|
10/9/2026
|
49.10
|
1,209
|
515,650
|
518
|
501,981
|
13,669
|
353,700
|
17,405,040
|
|
|
10/8/2026
|
49.90
|
889
|
397,742
|
539
|
557,438
|
-159,696
|
308,900
|
15,524,760
|
|
|
10/7/2026
|
51.00
|
929
|
569,663
|
674
|
618,520
|
-48,857
|
408,000
|
20,744,300
|
|
|
10/6/2026
|
49.50
|
905
|
555,705
|
688
|
747,825
|
-192,120
|
385,800
|
19,218,320
|
|
|
10/5/2026
|
49.50
|
1,034
|
788,759
|
893
|
851,740
|
-62,981
|
536,300
|
26,356,490
|
|
|
10/2/2026
|
46.70
|
691
|
379,707
|
632
|
402,783
|
-23,076
|
217,500
|
10,282,210
|
|
|
10/1/2026
|
46.10
|
695
|
347,732
|
387
|
297,648
|
50,084
|
197,700
|
9,145,740
|
|
|
9/30/2026
|
46.50
|
708
|
417,572
|
554
|
478,891
|
-61,319
|
224,000
|
10,568,060
|
|
|
9/29/2026
|
47.40
|
805
|
775,682
|
756
|
518,270
|
257,412
|
374,100
|
17,410,930
|
|
|
9/28/2026
|
45.00
|
722
|
659,273
|
764
|
464,166
|
195,107
|
338,800
|
15,206,280
|
|
|
9/25/2026
|
43.70
|
500
|
197,810
|
215
|
118,526
|
79,284
|
67,800
|
2,948,400
|
|
|
9/24/2026
|
43.50
|
561
|
267,067
|
279
|
208,718
|
58,349
|
123,200
|
5,381,530
|
|
|
9/23/2026
|
44.00
|
1,121
|
617,176
|
414
|
442,147
|
175,029
|
288,400
|
12,631,790
|
|
|
9/22/2026
|
45.00
|
480
|
716,147
|
476
|
323,045
|
393,102
|
174,800
|
7,872,460
|
|
|
Page 1 of 2 Next>
|
|
|