|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
45.00
|
0
|
524,900
|
0
|
571,400
|
-46,500
|
406,100
|
18,300,000
|
|
|
11/11/2026
|
44.50
|
1,017
|
732,525
|
579
|
662,656
|
69,869
|
457,300
|
20,319,870
|
|
|
11/10/2026
|
44.40
|
1,109
|
2,226,989
|
624
|
1,713,799
|
513,190
|
1,511,300
|
65,442,260
|
|
|
11/9/2026
|
42.80
|
531
|
680,265
|
312
|
262,877
|
417,388
|
126,900
|
5,422,190
|
|
|
11/6/2026
|
42.80
|
804
|
777,483
|
513
|
483,279
|
294,204
|
341,000
|
14,519,180
|
|
|
11/5/2026
|
43.50
|
905
|
969,334
|
511
|
599,681
|
369,653
|
332,800
|
18,129,120
|
|
|
11/4/2026
|
43.80
|
1,024
|
2,574,982
|
582
|
1,464,596
|
1,110,386
|
1,085,900
|
52,521,810
|
|
|
11/3/2026
|
42.00
|
1,148
|
1,076,677
|
527
|
680,491
|
396,186
|
470,100
|
19,709,260
|
|
|
11/2/2026
|
42.40
|
1,050
|
978,030
|
506
|
645,298
|
332,732
|
461,800
|
19,655,210
|
|
|
10/30/2026
|
42.70
|
0
|
567,400
|
0
|
560,600
|
6,800
|
410,700
|
17,714,110
|
|
|
10/29/2026
|
43.50
|
2,063
|
1,195,753
|
937
|
1,449,840
|
-254,087
|
894,300
|
39,949,590
|
|
|
10/28/2026
|
45.30
|
1,017
|
644,266
|
388
|
521,933
|
122,333
|
403,900
|
18,257,390
|
|
|
10/27/2026
|
45.40
|
1,709
|
952,225
|
527
|
733,738
|
218,487
|
559,000
|
25,326,580
|
|
|
10/26/2026
|
46.30
|
1,373
|
674,181
|
442
|
606,010
|
68,171
|
461,900
|
21,454,920
|
|
|
10/23/2026
|
46.90
|
919
|
431,770
|
357
|
459,149
|
-27,379
|
252,000
|
11,879,920
|
|
|
10/22/2026
|
47.60
|
951
|
688,688
|
376
|
575,265
|
113,423
|
491,100
|
23,194,600
|
|
|
10/21/2026
|
47.50
|
1,408
|
846,632
|
576
|
795,496
|
51,136
|
626,900
|
29,591,700
|
|
|
10/20/2026
|
47.80
|
870
|
635,742
|
329
|
538,111
|
97,631
|
380,300
|
18,310,620
|
|
|
10/19/2026
|
47.50
|
507
|
282,549
|
254
|
248,203
|
34,346
|
171,900
|
8,163,350
|
|
|
10/16/2026
|
47.50
|
769
|
400,353
|
390
|
350,555
|
49,798
|
177,300
|
8,416,000
|
|
|
Page 1 of 2 Next>
|
|
|