Sunday, October 5, 2025 5:33:41 AM - Markets open
VN-INDEX 1,645.82 -6.89/-0.42%
HNX-INDEX 265.75 -3.80/-1.41%
UPCOM-INDEX 109.02 -0.77/-0.70%
Port of Hai Phong Joint Stock Company (PHP : UPCOM)
Industrials : Marine Transportation
34.40 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/3/2025 34.40 157 98,925 95 116,163 -17,238 31,200 1,065,540
10/2/2025 34.30 166 104,186 113 119,090 -14,904 27,400 942,830
10/1/2025 34.70 160 84,332 82 96,801 -12,469 24,600 848,760
9/30/2025 34.60 153 93,341 145 184,076 -90,735 42,400 1,475,830
9/29/2025 35.70 146 79,770 166 131,205 -51,435 32,500 1,161,740
9/26/2025 35.70 176 98,258 212 170,968 -72,710 44,000 1,574,780
9/25/2025 35.50 210 113,423 250 200,031 -86,608 58,900 2,091,110
9/24/2025 35.20 206 177,688 129 147,177 30,511 32,200 2,752,960
9/23/2025 35.20 211 121,068 115 126,358 -5,290 35,400 1,236,350
9/22/2025 34.70 229 111,144 134 163,342 -52,198 36,600 1,281,380
9/19/2025 35.30 223 70,251 139 156,341 -86,090 39,300 1,392,480
9/18/2025 35.70 185 129,363 156 183,314 -53,951 52,100 1,854,590
9/17/2025 35.60 251 129,685 183 209,101 -79,416 52,400 1,869,270
9/16/2025 35.70 321 207,969 240 340,653 -132,684 103,100 3,707,230
9/15/2025 35.80 320 202,184 316 262,549 -60,365 106,700 3,820,120
9/12/2025 34.80 243 118,866 147 164,632 -45,766 33,700 1,170,370
9/11/2025 34.50 296 201,948 144 190,074 11,874 63,000 2,164,410
9/10/2025 34.90 324 211,110 160 206,903 4,207 87,100 3,021,850
9/9/2025 34.90 392 223,199 158 234,466 -11,267 109,400 3,813,600
9/8/2025 35.40 338 175,250 217 262,943 -87,693 91,600 3,264,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.