|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
32.90
|
330
|
264,109
|
172
|
134,642
|
129,467
|
63,300
|
2,089,610
|
|
|
3/19/2026
|
33.30
|
367
|
227,133
|
146
|
80,545
|
146,588
|
37,000
|
1,220,820
|
|
|
3/18/2026
|
33.50
|
309
|
239,893
|
178
|
145,675
|
94,218
|
66,900
|
2,245,650
|
|
|
3/17/2026
|
33.30
|
325
|
242,810
|
221
|
178,902
|
63,908
|
128,100
|
4,278,190
|
|
|
3/16/2026
|
33.00
|
474
|
327,883
|
194
|
248,518
|
79,365
|
158,100
|
5,232,060
|
|
|
3/13/2026
|
33.50
|
392
|
335,366
|
226
|
228,647
|
106,719
|
126,700
|
4,258,130
|
|
|
3/12/2026
|
33.70
|
419
|
303,941
|
252
|
208,818
|
95,123
|
89,000
|
2,990,630
|
|
|
3/11/2026
|
34.30
|
558
|
464,245
|
363
|
336,687
|
127,558
|
166,400
|
5,640,320
|
|
|
3/10/2026
|
34.00
|
758
|
933,274
|
544
|
517,135
|
416,139
|
333,300
|
11,261,570
|
|
|
3/9/2026
|
31.30
|
1,688
|
1,448,602
|
889
|
1,514,913
|
-66,311
|
1,121,900
|
36,106,340
|
|
|
3/6/2026
|
36.30
|
1,046
|
726,371
|
478
|
672,231
|
54,140
|
429,800
|
15,706,640
|
|
|
3/5/2026
|
36.90
|
966
|
618,879
|
537
|
641,450
|
-22,571
|
407,500
|
15,309,490
|
|
|
3/4/2026
|
38.40
|
1,624
|
1,191,237
|
1,049
|
1,279,068
|
-87,831
|
781,300
|
30,256,690
|
|
|
3/3/2026
|
40.90
|
1,187
|
1,147,237
|
996
|
1,106,788
|
40,449
|
665,100
|
26,911,460
|
|
|
3/2/2026
|
40.50
|
2,184
|
1,991,947
|
1,171
|
1,916,266
|
75,681
|
1,361,300
|
54,590,850
|
|
|
2/27/2026
|
38.60
|
958
|
898,334
|
593
|
799,365
|
98,969
|
491,600
|
18,628,260
|
|
|
2/26/2026
|
37.10
|
401
|
315,056
|
340
|
514,829
|
-199,773
|
218,900
|
8,186,470
|
|
|
2/25/2026
|
37.90
|
383
|
277,838
|
311
|
462,692
|
-184,854
|
162,300
|
6,137,170
|
|
|
2/24/2026
|
38.00
|
454
|
490,625
|
438
|
681,953
|
-191,328
|
343,000
|
13,029,770
|
|
|
2/23/2026
|
37.60
|
298
|
341,092
|
371
|
410,906
|
-69,814
|
143,900
|
5,378,960
|
|
|
Page 1 of 1
|
|
|