|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
46.20
|
537
|
426,132
|
619
|
590,114
|
-163,982
|
327,300
|
15,173,820
|
|
|
2/18/2025
|
45.30
|
826
|
731,339
|
582
|
584,902
|
146,437
|
395,600
|
17,765,130
|
|
|
2/17/2025
|
43.60
|
2,448
|
1,662,550
|
812
|
1,731,624
|
-69,074
|
1,437,200
|
65,622,170
|
|
|
2/14/2025
|
48.90
|
1,185
|
1,010,016
|
496
|
1,073,729
|
-63,713
|
685,700
|
34,074,320
|
|
|
2/13/2025
|
50.00
|
879
|
833,493
|
426
|
820,032
|
13,461
|
477,600
|
23,897,360
|
|
|
2/12/2025
|
49.80
|
513
|
534,437
|
319
|
536,340
|
-1,903
|
310,600
|
15,604,910
|
|
|
2/11/2025
|
50.70
|
656
|
910,968
|
356
|
450,506
|
460,462
|
264,100
|
13,063,150
|
|
|
2/10/2025
|
49.40
|
1,079
|
826,563
|
643
|
1,061,922
|
-235,359
|
725,700
|
37,203,900
|
|
|
2/7/2025
|
54.00
|
768
|
1,191,508
|
559
|
1,036,764
|
154,744
|
527,500
|
28,660,330
|
|
|
2/6/2025
|
54.60
|
780
|
1,120,784
|
565
|
818,364
|
302,420
|
492,400
|
26,957,900
|
|
|
2/5/2025
|
52.80
|
668
|
1,850,752
|
409
|
832,719
|
1,018,033
|
642,900
|
33,471,600
|
|
|
2/4/2025
|
50.40
|
512
|
1,539,427
|
402
|
460,269
|
1,079,158
|
390,200
|
19,144,470
|
|
|
2/3/2025
|
49.40
|
347
|
475,633
|
270
|
245,876
|
229,757
|
176,200
|
8,703,130
|
|
|
1/24/2025
|
50.10
|
413
|
1,346,419
|
479
|
779,945
|
566,474
|
631,800
|
31,554,470
|
|
|
1/23/2025
|
49.00
|
409
|
446,720
|
402
|
424,039
|
22,681
|
184,100
|
8,947,370
|
|
|
1/22/2025
|
49.30
|
425
|
763,034
|
406
|
405,445
|
357,589
|
185,000
|
12,179,780
|
|
|
1/21/2025
|
48.50
|
394
|
707,281
|
357
|
402,767
|
304,514
|
354,500
|
16,513,290
|
|
|
1/20/2025
|
46.80
|
439
|
895,873
|
380
|
565,808
|
330,065
|
347,200
|
18,675,080
|
|
|
Page 1 of 1
|
|
|