|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
45.00
|
722
|
659,273
|
764
|
464,166
|
195,107
|
338,800
|
15,206,280
|
|
|
9/25/2026
|
43.70
|
500
|
197,810
|
215
|
118,526
|
79,284
|
67,800
|
2,948,400
|
|
|
9/24/2026
|
43.50
|
561
|
267,067
|
279
|
208,718
|
58,349
|
123,200
|
5,381,530
|
|
|
9/23/2026
|
44.00
|
1,121
|
617,176
|
414
|
442,147
|
175,029
|
288,400
|
12,631,790
|
|
|
9/22/2026
|
45.00
|
480
|
716,147
|
476
|
323,045
|
393,102
|
174,800
|
7,872,460
|
|
|
9/21/2026
|
44.20
|
368
|
180,958
|
248
|
163,956
|
17,002
|
87,000
|
3,833,530
|
|
|
9/18/2026
|
43.80
|
594
|
419,753
|
483
|
372,257
|
47,496
|
182,100
|
8,036,320
|
|
|
9/17/2026
|
43.10
|
637
|
383,648
|
343
|
229,261
|
154,387
|
138,500
|
5,950,590
|
|
|
9/16/2026
|
42.70
|
742
|
392,296
|
359
|
266,628
|
125,668
|
169,900
|
7,270,280
|
|
|
9/15/2026
|
43.20
|
1,171
|
754,589
|
440
|
381,328
|
373,261
|
313,600
|
13,427,960
|
|
|
9/14/2026
|
42.30
|
1,758
|
1,062,391
|
849
|
1,013,758
|
48,633
|
738,700
|
31,856,910
|
|
|
9/11/2026
|
45.50
|
508
|
349,601
|
551
|
397,769
|
-48,168
|
234,800
|
10,770,500
|
|
|
9/10/2026
|
45.60
|
469
|
242,104
|
275
|
173,187
|
68,917
|
75,900
|
3,542,510
|
|
|
9/9/2026
|
45.80
|
460
|
229,432
|
415
|
242,971
|
-13,539
|
111,500
|
5,139,620
|
|
|
9/8/2026
|
46.30
|
396
|
256,473
|
309
|
214,416
|
42,057
|
103,800
|
4,791,810
|
|
|
9/7/2026
|
45.80
|
673
|
352,426
|
340
|
268,762
|
83,664
|
162,800
|
7,454,340
|
|
|
9/4/2026
|
46.50
|
563
|
230,506
|
424
|
282,697
|
-52,191
|
151,600
|
7,071,040
|
|
|
9/3/2026
|
47.00
|
381
|
285,098
|
403
|
235,215
|
49,883
|
126,600
|
5,980,060
|
|
|
Page 1 of 1
|
|
|