|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
21.80
|
33
|
25,515
|
20
|
16,933
|
8,582
|
3,700
|
80,460
|
|
|
4/25/2024
|
21.80
|
48
|
35,980
|
24
|
23,823
|
12,157
|
15,200
|
328,640
|
|
|
4/24/2024
|
20.90
|
54
|
31,596
|
25
|
23,140
|
8,456
|
4,400
|
94,230
|
|
|
4/23/2024
|
20.50
|
76
|
34,296
|
27
|
32,650
|
1,646
|
10,200
|
211,290
|
|
|
4/22/2024
|
21.30
|
39
|
23,288
|
17
|
16,300
|
6,988
|
9,500
|
202,950
|
|
|
4/19/2024
|
20.90
|
40
|
17,129
|
14
|
13,900
|
3,229
|
5,500
|
115,480
|
|
|
4/17/2024
|
21.10
|
79
|
40,150
|
18
|
13,400
|
26,750
|
5,800
|
120,330
|
|
|
4/16/2024
|
21.30
|
44
|
16,425
|
21
|
13,300
|
3,125
|
4,700
|
100,110
|
|
|
4/15/2024
|
21.50
|
33
|
18,232
|
48
|
148,800
|
-130,568
|
6,400
|
139,830
|
|
|
4/12/2024
|
22.90
|
45
|
24,092
|
20
|
10,100
|
13,992
|
2,500
|
54,420
|
|
|
4/11/2024
|
21.60
|
40
|
20,085
|
17
|
19,517
|
568
|
800
|
17,340
|
|
|
4/10/2024
|
21.90
|
42
|
24,610
|
19
|
11,100
|
13,510
|
1,400
|
30,620
|
|
|
4/9/2024
|
21.90
|
30
|
22,671
|
12
|
7,300
|
15,371
|
500
|
10,950
|
|
|
4/8/2024
|
22.00
|
40
|
25,456
|
25
|
29,900
|
-4,444
|
4,000
|
87,540
|
|
|
4/5/2024
|
22.00
|
37
|
27,382
|
30
|
34,200
|
-6,818
|
9,800
|
217,490
|
|
|
4/4/2024
|
22.30
|
37
|
15,977
|
25
|
19,025
|
-3,048
|
4,400
|
98,060
|
|
|
4/3/2024
|
22.40
|
39
|
23,397
|
41
|
42,320
|
-18,923
|
11,800
|
264,500
|
|
|
4/2/2024
|
22.60
|
36
|
15,650
|
38
|
28,220
|
-12,570
|
2,100
|
47,140
|
|
|
4/1/2024
|
22.50
|
40
|
19,893
|
33
|
23,802
|
-3,909
|
2,400
|
54,150
|
|
|
3/29/2024
|
22.80
|
48
|
32,377
|
54
|
92,651
|
-60,274
|
5,600
|
128,610
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|