|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
32.90
|
376
|
326,257
|
283
|
202,299
|
123,958
|
131,100
|
4,319,200
|
|
|
4/9/2026
|
33.00
|
388
|
220,236
|
169
|
140,395
|
79,841
|
62,200
|
2,048,930
|
|
|
4/8/2026
|
33.50
|
310
|
229,660
|
250
|
195,904
|
33,756
|
83,800
|
2,791,430
|
|
|
4/7/2026
|
32.80
|
315
|
173,707
|
132
|
120,918
|
52,789
|
47,900
|
1,562,820
|
|
|
4/6/2026
|
32.60
|
323
|
170,702
|
109
|
92,310
|
78,392
|
37,600
|
1,229,300
|
|
|
4/3/2026
|
32.90
|
429
|
265,927
|
183
|
225,506
|
40,421
|
112,500
|
3,722,330
|
|
|
4/2/2026
|
33.90
|
233
|
162,936
|
139
|
147,511
|
15,425
|
51,700
|
1,748,380
|
|
|
4/1/2026
|
34.20
|
321
|
241,634
|
241
|
238,463
|
3,171
|
144,400
|
4,928,970
|
|
|
3/31/2026
|
33.50
|
256
|
194,054
|
134
|
157,050
|
37,004
|
83,200
|
2,782,290
|
|
|
3/30/2026
|
33.00
|
364
|
293,843
|
147
|
190,589
|
103,254
|
106,200
|
3,541,030
|
|
|
3/27/2026
|
33.60
|
314
|
282,602
|
268
|
195,158
|
87,444
|
95,000
|
3,203,960
|
|
|
3/26/2026
|
33.40
|
308
|
206,471
|
168
|
156,080
|
50,391
|
60,900
|
2,009,370
|
|
|
3/25/2026
|
33.30
|
269
|
247,602
|
211
|
199,353
|
48,249
|
74,200
|
2,452,420
|
|
|
3/24/2026
|
32.40
|
399
|
237,499
|
256
|
165,459
|
72,040
|
98,400
|
3,194,670
|
|
|
3/23/2026
|
32.00
|
514
|
392,087
|
294
|
244,562
|
147,525
|
186,200
|
6,011,800
|
|
|
3/20/2026
|
32.90
|
330
|
264,109
|
172
|
134,642
|
129,467
|
63,300
|
2,089,610
|
|
|
3/19/2026
|
33.30
|
367
|
227,133
|
146
|
80,545
|
146,588
|
37,000
|
1,220,820
|
|
|
3/18/2026
|
33.50
|
309
|
239,893
|
178
|
145,675
|
94,218
|
66,900
|
2,245,650
|
|
|
3/17/2026
|
33.30
|
325
|
242,810
|
221
|
178,902
|
63,908
|
128,100
|
4,278,190
|
|
|
3/16/2026
|
33.00
|
474
|
327,883
|
194
|
248,518
|
79,365
|
158,100
|
5,232,060
|
|
|
Page 1 of 2 Next>
|
|
|