Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
-0.80/-2.19%
|
36.50
|
36.50
|
35.50
|
35.70
|
35.96
|
35.70
|
273,200
|
|
8/21/2025
|
-0.20/-0.55%
|
36.50
|
36.90
|
36.20
|
36.30
|
36.47
|
36.30
|
138,600
|
|
8/20/2025
|
-0.70/-1.88%
|
37.30
|
37.40
|
36.00
|
36.60
|
36.54
|
36.60
|
270,600
|
|
8/19/2025
|
0.00 / 0.00%
|
37.50
|
38.00
|
37.10
|
37.30
|
37.32
|
37.30
|
213,800
|
|
8/18/2025
|
-0.20/-0.53%
|
37.40
|
37.60
|
37.10
|
37.40
|
37.35
|
37.40
|
140,200
|
|
8/15/2025
|
-1.30/-3.37%
|
38.60
|
38.70
|
34.50
|
37.30
|
37.59
|
37.30
|
402,000
|
|
8/14/2025
|
-0.30/-0.77%
|
39.00
|
39.50
|
38.30
|
38.60
|
38.62
|
38.60
|
302,900
|
|
8/13/2025
|
+0.70/+1.83%
|
38.40
|
39.60
|
38.20
|
39.00
|
38.94
|
39.00
|
572,900
|
|
8/12/2025
|
+1.00/+2.67%
|
37.40
|
38.80
|
37.30
|
38.40
|
38.25
|
38.40
|
384,100
|
|
8/11/2025
|
-0.10/-0.27%
|
37.60
|
37.80
|
37.30
|
37.40
|
37.41
|
37.40
|
228,100
|
|
8/8/2025
|
-0.30/-0.79%
|
38.30
|
38.30
|
37.10
|
37.60
|
37.48
|
37.60
|
252,700
|
|
8/7/2025
|
+0.50/+1.34%
|
37.80
|
38.50
|
37.50
|
37.80
|
37.88
|
37.80
|
152,700
|
|
8/6/2025
|
+0.20/+0.53%
|
37.60
|
37.90
|
36.90
|
37.80
|
37.32
|
37.80
|
194,800
|
|
8/5/2025
|
-0.40/-1.06%
|
37.90
|
38.00
|
36.70
|
37.50
|
37.57
|
37.50
|
426,200
|
|
8/4/2025
|
-0.60/-1.56%
|
38.40
|
38.50
|
37.50
|
37.80
|
37.91
|
37.80
|
152,900
|
|
8/1/2025
|
+1.40/+3.78%
|
37.30
|
39.90
|
36.80
|
38.40
|
38.37
|
38.40
|
436,000
|
|
7/31/2025
|
-0.50/-1.32%
|
37.90
|
38.10
|
36.30
|
37.30
|
36.98
|
37.30
|
508,600
|
|
7/30/2025
|
-1.30/-3.32%
|
37.70
|
38.50
|
37.40
|
37.90
|
37.82
|
37.90
|
519,200
|
|
7/29/2025
|
-2.70/-6.62%
|
40.80
|
41.10
|
37.00
|
38.10
|
39.16
|
38.10
|
748,400
|
|
7/28/2025
|
-0.30/-0.73%
|
41.10
|
41.20
|
40.60
|
40.80
|
40.78
|
40.80
|
437,300
|
|
|