Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.20/+0.93%
|
21.10
|
21.80
|
21.10
|
21.80
|
21.70
|
21.80
|
3,700
|
|
4/25/2024
|
+0.40/+1.87%
|
21.40
|
21.80
|
21.10
|
21.80
|
21.60
|
21.80
|
15,200
|
|
4/24/2024
|
+0.20/+0.97%
|
21.50
|
21.50
|
20.90
|
20.90
|
21.40
|
20.90
|
4,400
|
|
4/23/2024
|
-0.90/-4.21%
|
21.30
|
21.50
|
20.40
|
20.50
|
20.70
|
20.50
|
10,200
|
|
4/22/2024
|
+0.30/+1.43%
|
21.30
|
21.40
|
21.20
|
21.30
|
21.40
|
21.30
|
9,500
|
|
4/19/2024
|
+0.20/+0.97%
|
21.10
|
21.10
|
20.90
|
20.90
|
21.00
|
20.90
|
5,500
|
|
4/17/2024
|
-0.20/-0.94%
|
21.80
|
21.80
|
19.10
|
21.10
|
20.70
|
21.10
|
5,800
|
|
4/16/2024
|
-0.50/-2.29%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
4,700
|
|
4/15/2024
|
-0.30/-1.38%
|
22.90
|
22.90
|
21.50
|
21.50
|
21.80
|
21.50
|
6,400
|
|
4/12/2024
|
+1.20/+5.53%
|
21.70
|
22.90
|
21.70
|
22.90
|
21.80
|
22.90
|
2,500
|
|
4/11/2024
|
-0.30/-1.37%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.70
|
21.60
|
800
|
|
4/10/2024
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.80
|
21.90
|
21.90
|
21.90
|
1,400
|
|
4/9/2024
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
500
|
|
4/8/2024
|
-0.20/-0.90%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
4,000
|
|
4/5/2024
|
-0.30/-1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.20
|
22.00
|
9,800
|
|
4/4/2024
|
-0.10/-0.45%
|
22.40
|
22.40
|
22.20
|
22.30
|
22.30
|
22.30
|
4,400
|
|
4/3/2024
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.40
|
22.40
|
22.40
|
22.40
|
11,800
|
|
4/2/2024
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.30
|
22.60
|
22.40
|
22.60
|
2,100
|
|
4/1/2024
|
-0.50/-2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.60
|
22.50
|
2,400
|
|
3/29/2024
|
+0.40/+1.79%
|
22.30
|
23.30
|
22.30
|
22.80
|
23.00
|
22.80
|
5,600
|
|
|