Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2025	+0.20 / +0.57%	35.30	35.30	34.70	35.20	34.93	34.61	35,400
9/22/2025	-0.70 / -1.98%	34.20	35.30	34.20	34.70	35.01	34.12	36,600
9/19/2025	-0.30 / -0.84%	35.70	35.80	35.20	35.30	35.43	34.71	39,300
9/18/2025	0.00 / 0.00%	35.80	35.80	35.40	35.70	35.60	35.10	52,100
9/17/2025	-0.40 / -1.11%	36.00	36.00	35.40	35.60	35.67	35.00	52,400
9/16/2025	-0.10 / -0.28%	35.80	36.30	35.60	35.70	35.96	35.10	103,100
9/15/2025	+1.10 / +3.17%	35.10	36.30	35.00	35.80	35.80	35.20	106,700
9/12/2025	+0.40 / +1.16%	34.50	35.00	34.50	34.80	34.73	34.22	33,700
9/11/2025	-0.20 / -0.58%	35.00	35.00	33.50	34.50	34.36	33.92	63,000
9/10/2025	0.00 / 0.00%	34.80	35.10	34.50	34.90	34.69	34.32	87,100
9/9/2025	-0.70 / -1.97%	35.40	35.40	34.60	34.90	34.86	34.32	109,400
9/8/2025	-0.80 / -2.21%	36.10	36.20	35.30	35.40	35.64	34.81	91,600
9/5/2025	-0.10 / -0.28%	36.10	36.50	35.90	36.00	36.20	35.40	114,700
9/4/2025	+0.20 / +0.56%	36.30	36.30	36.00	36.20	36.09	35.59	85,200
9/3/2025	+0.10 / +0.28%	36.40	36.40	35.60	36.30	36.02	35.69	181,100
8/29/2025	-0.20 / -0.55%	36.50	36.50	36.00	36.20	36.20	35.59	113,500
8/28/2025	+0.20 / +0.55%	36.20	36.60	36.20	36.40	36.37	35.79	66,600
8/27/2025	+0.60 / +1.68%	36.00	36.50	35.70	36.30	36.20	35.69	127,100
8/26/2025	+0.30 / +0.84%	35.70	36.00	35.40	36.00	35.71	35.40	93,100
8/25/2025	-0.60 / -1.67%	36.00	37.20	35.40	35.40	35.73	34.81	90,600
8/22/2025	-0.80 / -2.19%	36.50	36.50	35.50	35.70	35.96	35.10	273,200
8/21/2025	-0.20 / -0.55%	36.50	36.90	36.20	36.30	36.47	35.69	138,600
8/20/2025	-0.70 / -1.88%	37.30	37.40	36.00	36.60	36.54	35.99	270,600
8/19/2025	0.00 / 0.00%	37.50	38.00	37.10	37.30	37.32	36.67	213,800
8/18/2025	-0.20 / -0.53%	37.40	37.60	37.10	37.40	37.35	36.77	140,200
8/15/2025	-1.30 / -3.37%	38.60	38.70	34.50	37.30	37.59	36.67	402,000
8/14/2025	-0.30 / -0.77%	39.00	39.50	38.30	38.60	38.62	37.95	302,900
8/13/2025	+0.70 / +1.83%	38.40	39.60	38.20	39.00	38.94	38.35	572,900
8/12/2025	+1.00 / +2.67%	37.40	38.80	37.30	38.40	38.25	37.76	384,100
8/11/2025	-0.10 / -0.27%	37.60	37.80	37.30	37.40	37.41	36.77	228,100

<<Previous 30 days Next 8 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.80	1.59%
CCT	0	13.00	0.00%
CDN	7,000	30.30	-0.66%
CMP	0	8.10	0.00%
CPI	7,100	4.00	-9.09%
CQN	23,100	31.70	2.26%
DDH	0	8.70	0.00%
DDM	100	2.20	10.00%