Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.60 / -2.47%	23.70	23.80	23.40	23.70	23.60	23.30	18,700
9/21/2023	0.00 / 0.00%	24.80	24.80	24.20	24.30	24.30	23.89	17,900
9/20/2023	+0.20 / +0.82%	24.10	24.50	24.10	24.50	24.30	24.09	7,000
9/19/2023	0.00 / 0.00%	24.60	24.60	24.20	24.40	24.30	23.99	8,400
9/18/2023	0.00 / 0.00%	24.30	24.60	24.20	24.50	24.40	24.09	16,300
9/15/2023	-0.60 / -2.44%	24.60	24.60	24.00	24.00	24.50	23.59	15,500
9/14/2023	-0.20 / -0.81%	24.60	24.80	24.60	24.60	24.60	24.18	22,600
9/13/2023	+0.20 / +0.83%	24.20	24.90	24.20	24.40	24.80	23.99	42,800
9/12/2023	0.00 / 0.00%	24.10	24.40	24.10	24.40	24.20	23.99	8,000
9/11/2023	+0.60 / +2.51%	24.10	24.60	24.00	24.50	24.40	24.09	46,700
9/8/2023	+0.10 / +0.42%	23.30	24.10	23.30	23.90	23.90	23.50	33,800
9/7/2023	+0.10 / +0.42%	23.20	24.00	23.20	24.00	23.80	23.59	11,800
9/6/2023	+0.30 / +1.27%	23.90	24.00	23.90	23.90	23.90	23.50	9,700
9/5/2023	+1.30 / +5.75%	23.20	24.00	23.20	23.90	23.60	23.50	23,600
8/31/2023	+0.50 / +2.20%	22.70	23.20	22.50	23.20	22.60	22.81	8,800
8/30/2023	0.00 / 0.00%	22.50	23.10	22.00	23.00	22.70	22.61	7,600
8/29/2023	+0.50 / +2.20%	22.70	23.20	22.20	23.20	23.00	22.81	10,600
8/28/2023	+1.00 / +4.44%	22.50	23.50	22.50	23.50	22.70	23.10	500
8/25/2023	+0.10 / +0.45%	22.40	23.00	22.40	22.50	22.50	22.12	3,400
8/24/2023	-0.60 / -2.62%	22.90	23.30	22.20	22.30	22.40	21.92	3,300
8/23/2023	+0.50 / +2.22%	22.40	23.20	22.40	23.00	22.90	22.61	10,200
8/22/2023	0.00 / 0.00%	22.40	24.00	22.40	22.40	22.50	22.02	1,500
8/21/2023	+0.30 / +1.31%	20.50	23.20	20.50	23.20	22.40	22.81	10,800
8/18/2023	-0.60 / -2.55%	23.30	24.00	21.10	22.90	22.90	22.51	124,500
8/17/2023	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	23.10	1,300
8/16/2023	+0.50 / +2.13%	22.60	24.00	22.50	24.00	23.90	23.59	2,500
8/15/2023	+0.10 / +0.43%	24.00	24.00	23.40	23.50	23.50	23.10	3,700
8/14/2023	0.00 / 0.00%	23.50	23.60	23.00	23.50	23.40	23.10	13,400
8/11/2023	-0.30 / -1.26%	23.50	23.60	23.50	23.50	23.50	23.10	1,400
8/10/2023	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.80	23.40	24,700

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%