Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.50 / +2.08%	23.80	24.60	23.00	24.50	24.00	24.09	9,700
8/3/2023	-0.50 / -2.04%	24.60	24.60	24.00	24.00	24.00	23.59	8,500
8/2/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.09	3,100
8/1/2023	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	24.09	10,900
7/31/2023	-0.40 / -1.61%	24.90	24.90	24.50	24.50	24.90	23.70	19,600
7/28/2023	+0.20 / +0.81%	24.80	25.00	24.70	24.90	24.90	24.09	18,900
7/27/2023	+0.10 / +0.41%	24.60	24.90	24.60	24.70	24.70	23.89	25,500
7/26/2023	-0.20 / -0.81%	24.60	24.60	24.60	24.60	24.60	23.80	30,900
7/25/2023	-0.40 / -1.60%	25.50	25.80	24.30	24.60	24.80	23.80	30,900
7/24/2023	0.00 / 0.00%	23.80	25.10	23.80	25.00	25.00	24.18	7,700
7/21/2023	+0.10 / +0.40%	24.90	25.00	24.90	24.90	25.00	24.09	6,500
7/20/2023	+0.50 / +2.04%	24.80	25.00	24.50	25.00	24.80	24.18	25,900
7/19/2023	+0.60 / +2.49%	24.10	24.70	24.00	24.70	24.50	23.89	33,600
7/18/2023	+0.10 / +0.42%	23.80	24.20	23.80	24.10	24.10	23.31	13,700
7/17/2023	0.00 / 0.00%	23.30	24.20	23.30	24.00	24.00	23.22	23,300
7/14/2023	+0.40 / +1.67%	25.00	25.00	23.60	24.30	24.00	23.51	20,900
7/13/2023	+0.60 / +2.53%	23.70	24.40	23.70	24.30	23.90	23.51	31,200
7/12/2023	0.00 / 0.00%	23.60	23.90	23.60	23.60	23.70	22.83	1,500
7/11/2023	+0.20 / +0.85%	23.00	23.70	23.00	23.70	23.60	22.93	37,100
7/10/2023	+0.40 / +1.72%	23.50	23.70	23.20	23.60	23.50	22.83	21,000
7/7/2023	0.00 / 0.00%	23.10	23.80	23.10	23.80	23.20	23.02	4,400
7/6/2023	-0.10 / -0.42%	23.80	24.00	23.60	23.60	23.80	22.83	3,400
7/5/2023	+0.90 / +3.93%	24.00	24.00	23.00	23.80	23.70	23.02	48,500
7/4/2023	-0.20 / -0.86%	23.10	23.10	22.80	23.00	22.90	22.25	15,700
7/3/2023	+0.10 / +0.43%	23.30	23.30	23.00	23.20	23.20	22.44	5,700
6/30/2023	0.00 / 0.00%	22.80	23.30	22.80	23.20	23.10	22.44	16,200
6/29/2023	-0.80 / -3.33%	23.10	23.90	23.00	23.20	23.20	22.44	26,500
6/28/2023	0.00 / 0.00%	26.40	26.40	23.10	23.30	24.00	22.54	7,400
6/27/2023	+0.80 / +3.52%	22.60	23.50	22.60	23.50	23.30	22.73	60,600
6/26/2023	-0.10 / -0.43%	22.80	22.90	22.60	22.90	22.70	22.15	12,500

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	3,300	29.30	1.03%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	7,000	2.00	0.00%