|
Closing price on 8/25/2015
|
|
| Open |
15.50 |
| High |
15.90 |
| Low |
15.00 |
| Volume |
22,800 |
| Split-adjusted Price |
11.00 |
|
|
PHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2015
|
+0.20 / +1.29%
|
15.50
|
15.90
|
15.00
|
15.70
|
15.15
|
11.00
|
22,800
|
|
|
8/24/2015
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.84
|
10.86
|
5,300
|
|
|
8/21/2015
|
-0.90 / -5.33%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.04
|
11.21
|
18,800
|
|
|
8/20/2015
|
+0.90 / +5.63%
|
17.00
|
17.00
|
16.00
|
16.90
|
16.22
|
11.84
|
22,300
|
|
|
8/19/2015
|
-1.20 / -6.98%
|
17.00
|
17.10
|
16.00
|
16.00
|
16.64
|
11.21
|
23,000
|
|
|
8/18/2015
|
-0.50 / -2.82%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.62
|
12.05
|
2,500
|
|
|
8/17/2015
|
-0.40 / -2.21%
|
17.80
|
18.00
|
17.50
|
17.70
|
17.79
|
12.40
|
15,500
|
|
|
8/14/2015
|
+0.60 / +3.43%
|
18.00
|
18.20
|
18.00
|
18.10
|
18.05
|
12.68
|
9,200
|
|
|
8/13/2015
|
-0.80 / -4.37%
|
19.00
|
19.00
|
17.30
|
17.50
|
17.66
|
12.26
|
32,500
|
|
|
8/12/2015
|
+1.80 / +10.91%
|
19.90
|
20.00
|
18.30
|
18.30
|
19.69
|
12.82
|
95,200
|
|
|