Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	-0.60 / -2.62%	22.90	23.30	22.20	22.30	22.40	21.92	3,300
8/23/2023	+0.50 / +2.22%	22.40	23.20	22.40	23.00	22.90	22.61	10,200
8/22/2023	0.00 / 0.00%	22.40	24.00	22.40	22.40	22.50	22.02	1,500
8/21/2023	+0.30 / +1.31%	20.50	23.20	20.50	23.20	22.40	22.81	10,800
8/18/2023	-0.60 / -2.55%	23.30	24.00	21.10	22.90	22.90	22.51	124,500
8/17/2023	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	23.10	1,300
8/16/2023	+0.50 / +2.13%	22.60	24.00	22.50	24.00	23.90	23.59	2,500
8/15/2023	+0.10 / +0.43%	24.00	24.00	23.40	23.50	23.50	23.10	3,700
8/14/2023	0.00 / 0.00%	23.50	23.60	23.00	23.50	23.40	23.10	13,400
8/11/2023	-0.30 / -1.26%	23.50	23.60	23.50	23.50	23.50	23.10	1,400
8/10/2023	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.80	23.40	24,700
8/9/2023	-0.10 / -0.42%	24.00	24.00	23.90	23.90	24.00	23.50	11,400
8/8/2023	-0.10 / -0.42%	25.00	25.00	23.80	23.90	24.00	23.50	13,300
8/7/2023	+0.10 / +0.42%	24.00	24.10	23.90	24.10	24.00	23.69	52,200
8/4/2023	+0.50 / +2.08%	23.80	24.60	23.00	24.50	24.00	24.09	9,700
8/3/2023	-0.50 / -2.04%	24.60	24.60	24.00	24.00	24.00	23.59	8,500
8/2/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.09	3,100
8/1/2023	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	24.09	10,900
7/31/2023	-0.40 / -1.61%	24.90	24.90	24.50	24.50	24.90	23.70	19,600
7/28/2023	+0.20 / +0.81%	24.80	25.00	24.70	24.90	24.90	24.09	18,900
7/27/2023	+0.10 / +0.41%	24.60	24.90	24.60	24.70	24.70	23.89	25,500
7/26/2023	-0.20 / -0.81%	24.60	24.60	24.60	24.60	24.60	23.80	30,900
7/25/2023	-0.40 / -1.60%	25.50	25.80	24.30	24.60	24.80	23.80	30,900
7/24/2023	0.00 / 0.00%	23.80	25.10	23.80	25.00	25.00	24.18	7,700
7/21/2023	+0.10 / +0.40%	24.90	25.00	24.90	24.90	25.00	24.09	6,500
7/20/2023	+0.50 / +2.04%	24.80	25.00	24.50	25.00	24.80	24.18	25,900
7/19/2023	+0.60 / +2.49%	24.10	24.70	24.00	24.70	24.50	23.89	33,600
7/18/2023	+0.10 / +0.42%	23.80	24.20	23.80	24.10	24.10	23.31	13,700
7/17/2023	0.00 / 0.00%	23.30	24.20	23.30	24.00	24.00	23.22	23,300
7/14/2023	+0.40 / +1.67%	25.00	25.00	23.60	24.30	24.00	23.51	20,900

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%