|
Closing price on 8/19/2015
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
16.00 |
| Volume |
23,000 |
| Split-adjusted Price |
11.40 |
|
|
PHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2015
|
-1.20 / -6.98%
|
17.00
|
17.10
|
16.00
|
16.00
|
16.64
|
11.40
|
23,000
|
|
|
8/18/2015
|
-0.50 / -2.82%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.62
|
12.25
|
2,500
|
|
|
8/17/2015
|
-0.40 / -2.21%
|
17.80
|
18.00
|
17.50
|
17.70
|
17.79
|
12.61
|
15,500
|
|
|
8/14/2015
|
+0.60 / +3.43%
|
18.00
|
18.20
|
18.00
|
18.10
|
18.05
|
12.90
|
9,200
|
|
|
8/13/2015
|
-0.80 / -4.37%
|
19.00
|
19.00
|
17.30
|
17.50
|
17.66
|
12.47
|
32,500
|
|
|
8/12/2015
|
+1.80 / +10.91%
|
19.90
|
20.00
|
18.30
|
18.30
|
19.69
|
13.04
|
95,200
|
|
|