Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-1.00 / -3.73%	26.80	27.00	25.70	25.80	26.10	25.80	228,600
7/31/2024	-0.40 / -1.48%	26.70	27.10	26.60	26.60	26.80	26.60	78,000
7/30/2024	-0.60 / -2.19%	27.10	27.20	26.70	26.80	27.00	26.80	307,400
7/29/2024	+0.20 / +0.75%	27.40	28.00	27.00	27.00	27.40	27.00	109,500
7/26/2024	+0.30 / +1.11%	27.10	27.40	26.60	27.40	26.80	27.40	127,100
7/25/2024	+1.00 / +3.83%	26.90	27.60	26.60	27.10	27.10	27.10	215,000
7/24/2024	+0.20 / +0.76%	25.80	26.80	25.70	26.60	26.10	26.60	302,200
7/23/2024	-0.50 / -1.89%	26.60	26.90	26.00	26.00	26.40	26.00	44,100
7/22/2024	-0.20 / -0.75%	26.30	26.70	26.30	26.30	26.50	26.30	218,000
7/19/2024	-0.10 / -0.38%	26.60	28.00	26.20	26.40	26.50	26.40	168,900
7/18/2024	-0.20 / -0.74%	27.00	27.00	26.10	27.00	26.50	27.00	275,400
7/17/2024	-2.30 / -7.88%	28.80	29.00	25.60	26.90	27.20	26.90	579,100
7/16/2024	-1.30 / -4.36%	29.80	30.00	28.40	28.50	29.20	28.50	249,100
7/15/2024	-0.40 / -1.34%	30.00	30.00	29.50	29.50	29.80	29.50	153,000
7/12/2024	+0.30 / +1.01%	29.50	30.00	29.50	30.00	29.90	30.00	156,800
7/11/2024	-0.50 / -1.68%	29.70	30.10	29.30	29.30	29.70	29.30	145,800
7/10/2024	0.00 / 0.00%	29.40	30.30	29.20	29.40	29.80	29.40	355,400
7/9/2024	-1.10 / -3.65%	29.80	30.10	29.00	29.00	29.40	29.00	268,800
7/8/2024	-0.10 / -0.34%	29.70	30.90	29.50	29.60	30.10	29.60	192,300
7/5/2024	+0.20 / +0.68%	29.10	30.50	29.10	29.50	29.70	29.50	213,300
7/4/2024	+0.80 / +2.79%	28.70	29.80	28.70	29.50	29.30	29.50	193,100
7/3/2024	+0.20 / +0.71%	28.50	29.20	28.00	28.50	28.70	28.50	127,000
7/2/2024	-0.70 / -2.43%	28.80	29.00	28.00	28.10	28.30	28.10	163,600
7/1/2024	-1.80 / -5.98%	30.30	30.90	28.20	28.30	28.80	28.30	164,200
6/28/2024	-0.80 / -2.59%	31.00	31.00	29.40	30.10	30.10	30.10	152,800
6/27/2024	+0.30 / +0.99%	30.00	31.70	30.00	30.60	30.90	30.60	197,500
6/26/2024	+1.00 / +3.42%	29.50	30.90	29.40	30.20	30.30	30.20	95,500
6/25/2024	-0.90 / -3.00%	28.80	30.00	28.40	29.10	29.20	29.10	140,500
6/24/2024	-2.50 / -7.96%	31.70	31.70	28.90	28.90	30.00	28.90	227,700
6/21/2024	+2.20 / +7.48%	29.40	31.80	29.40	31.60	31.40	31.60	195,400

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	2,200	29.10	0.34%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	2,500	2.00	0.00%