Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	-1.80 / -5.98%	30.30	30.90	28.20	28.30	28.80	28.30	164,200
6/28/2024	-0.80 / -2.59%	31.00	31.00	29.40	30.10	30.10	30.10	152,800
6/27/2024	+0.30 / +0.99%	30.00	31.70	30.00	30.60	30.90	30.60	197,500
6/26/2024	+1.00 / +3.42%	29.50	30.90	29.40	30.20	30.30	30.20	95,500
6/25/2024	-0.90 / -3.00%	28.80	30.00	28.40	29.10	29.20	29.10	140,500
6/24/2024	-2.50 / -7.96%	31.70	31.70	28.90	28.90	30.00	28.90	227,700
6/21/2024	+2.20 / +7.48%	29.40	31.80	29.40	31.60	31.40	31.60	195,400
6/20/2024	+1.10 / +3.81%	29.00	30.00	28.90	30.00	29.40	30.00	281,000
6/19/2024	-0.20 / -0.68%	29.70	29.90	28.30	29.10	28.90	29.10	92,000
6/18/2024	+1.60 / +5.80%	27.80	29.90	27.80	29.20	29.30	29.20	160,500
6/17/2024	+1.40 / +5.22%	26.40	28.20	26.40	28.20	27.60	28.20	190,200
6/14/2024	-0.90 / -3.35%	27.00	27.20	26.00	26.00	26.80	26.00	178,600
6/13/2024	+0.60 / +2.31%	26.40	27.40	26.00	26.60	26.90	26.60	134,000
6/12/2024	-0.60 / -2.22%	26.40	26.50	25.50	26.40	26.00	26.40	189,300
6/11/2024	-1.30 / -4.69%	28.00	28.20	26.00	26.40	27.00	26.40	171,600
6/10/2024	+2.20 / +8.66%	26.00	28.50	26.00	27.60	27.70	27.60	386,000
6/7/2024	+2.70 / +11.59%	24.60	26.20	24.50	26.00	25.40	26.00	242,300
6/6/2024	+2.10 / +9.33%	22.60	24.60	22.60	24.60	23.70	24.18	687,100
6/5/2024	+0.20 / +0.90%	22.40	22.90	22.40	22.50	22.50	22.12	35,000
6/4/2024	+0.10 / +0.45%	22.10	22.70	22.00	22.20	22.30	21.83	18,600
6/3/2024	+0.10 / +0.45%	22.00	22.30	22.00	22.20	22.10	21.83	16,600
5/31/2024	-0.40 / -1.79%	22.30	22.50	21.80	21.90	22.10	21.53	17,800
5/30/2024	-0.20 / -0.89%	22.10	22.50	22.10	22.20	22.30	21.83	13,700
5/29/2024	+0.40 / +1.81%	22.10	22.70	22.10	22.50	22.40	22.12	21,100
5/28/2024	+0.20 / +0.91%	21.90	22.90	21.90	22.10	22.10	21.73	16,200
5/27/2024	-0.30 / -1.35%	21.00	22.00	21.00	22.00	21.90	21.63	45,300
5/24/2024	-0.60 / -2.64%	22.70	22.70	22.00	22.10	22.30	21.73	14,600
5/23/2024	0.00 / 0.00%	22.80	23.50	22.50	22.80	22.70	22.42	29,300
5/22/2024	+0.10 / +0.45%	22.60	23.30	22.50	22.50	22.80	22.12	95,200
5/21/2024	+0.50 / +2.26%	22.20	22.60	22.20	22.60	22.40	22.22	19,700

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%