Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-0.40 / -2.26%	17.70	18.00	17.30	17.30	17.47	16.73	13,400
6/17/2022	-0.70 / -3.80%	17.10	17.70	17.00	17.70	17.35	17.12	19,600
6/16/2022	+0.70 / +3.95%	18.00	18.50	18.00	18.40	18.34	17.80	39,200
6/15/2022	-0.80 / -4.32%	18.60	18.60	17.60	17.70	18.03	17.12	24,900
6/14/2022	0.00 / 0.00%	18.00	18.50	16.70	18.50	18.00	17.90	16,700
6/13/2022	-1.00 / -5.13%	19.80	19.80	18.50	18.50	18.85	17.90	42,200
6/10/2022	-0.40 / -1.97%	20.30	20.50	19.90	19.90	20.07	18.86	24,300
6/9/2022	+0.10 / +0.50%	20.00	20.30	20.00	20.30	20.10	19.24	11,000
6/8/2022	+0.20 / +1.00%	20.10	20.50	19.90	20.20	20.03	19.15	52,500
6/7/2022	0.00 / 0.00%	20.20	20.20	19.90	20.00	20.04	18.96	26,100
6/6/2022	+0.10 / +0.50%	19.90	21.10	19.90	20.00	20.56	18.96	80,100
6/3/2022	-0.10 / -0.50%	20.00	20.30	19.80	19.90	19.95	18.86	14,200
6/2/2022	-0.40 / -1.96%	20.40	20.50	20.00	20.00	20.34	18.96	14,900
6/1/2022	+0.50 / +2.51%	19.90	20.50	19.60	20.40	20.05	19.34	29,500
5/31/2022	-0.20 / -1.00%	20.10	20.10	19.80	19.90	19.94	18.86	37,800
5/30/2022	-0.10 / -0.50%	20.20	20.30	20.00	20.10	20.08	19.05	18,500
5/27/2022	+0.10 / +0.50%	19.50	20.50	19.50	20.20	20.19	19.15	10,300
5/26/2022	+0.10 / +0.50%	20.00	20.40	20.00	20.10	20.08	19.05	21,200
5/25/2022	+0.30 / +1.52%	19.70	20.20	19.70	20.00	19.97	18.96	35,800
5/24/2022	+0.10 / +0.51%	19.60	19.80	19.00	19.70	19.53	18.67	22,800
5/23/2022	+0.10 / +0.51%	19.80	19.90	19.50	19.60	19.74	18.58	41,500
5/20/2022	+0.30 / +1.56%	19.20	19.90	19.20	19.50	19.45	18.48	13,000
5/19/2022	+0.20 / +1.05%	18.80	19.70	18.80	19.20	19.28	18.20	21,800
5/18/2022	0.00 / 0.00%	19.00	19.50	19.00	19.00	19.19	18.01	21,700
5/17/2022	+0.50 / +2.70%	18.60	19.00	18.10	19.00	18.79	18.01	24,500
5/16/2022	0.00 / 0.00%	19.00	19.20	18.50	18.50	18.90	17.54	8,900
5/13/2022	-0.70 / -3.65%	19.80	19.90	18.00	18.50	18.64	17.54	54,500
5/12/2022	-1.30 / -6.34%	20.50	21.00	19.10	19.20	20.22	18.20	20,000
5/11/2022	+0.10 / +0.49%	20.50	21.00	20.40	20.50	20.61	19.43	13,600
5/10/2022	+0.60 / +3.03%	19.80	20.40	19.40	20.40	19.90	19.34	23,100

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%