Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	+1.60 / +5.80%	27.80	29.90	27.80	29.20	29.30	29.20	160,500
6/17/2024	+1.40 / +5.22%	26.40	28.20	26.40	28.20	27.60	28.20	190,200
6/14/2024	-0.90 / -3.35%	27.00	27.20	26.00	26.00	26.80	26.00	178,600
6/13/2024	+0.60 / +2.31%	26.40	27.40	26.00	26.60	26.90	26.60	134,000
6/12/2024	-0.60 / -2.22%	26.40	26.50	25.50	26.40	26.00	26.40	189,300
6/11/2024	-1.30 / -4.69%	28.00	28.20	26.00	26.40	27.00	26.40	171,600
6/10/2024	+2.20 / +8.66%	26.00	28.50	26.00	27.60	27.70	27.60	386,000
6/7/2024	+2.70 / +11.59%	24.60	26.20	24.50	26.00	25.40	26.00	242,300
6/6/2024	+2.10 / +9.33%	22.60	24.60	22.60	24.60	23.70	24.18	687,100
6/5/2024	+0.20 / +0.90%	22.40	22.90	22.40	22.50	22.50	22.12	35,000
6/4/2024	+0.10 / +0.45%	22.10	22.70	22.00	22.20	22.30	21.83	18,600
6/3/2024	+0.10 / +0.45%	22.00	22.30	22.00	22.20	22.10	21.83	16,600
5/31/2024	-0.40 / -1.79%	22.30	22.50	21.80	21.90	22.10	21.53	17,800
5/30/2024	-0.20 / -0.89%	22.10	22.50	22.10	22.20	22.30	21.83	13,700
5/29/2024	+0.40 / +1.81%	22.10	22.70	22.10	22.50	22.40	22.12	21,100
5/28/2024	+0.20 / +0.91%	21.90	22.90	21.90	22.10	22.10	21.73	16,200
5/27/2024	-0.30 / -1.35%	21.00	22.00	21.00	22.00	21.90	21.63	45,300
5/24/2024	-0.60 / -2.64%	22.70	22.70	22.00	22.10	22.30	21.73	14,600
5/23/2024	0.00 / 0.00%	22.80	23.50	22.50	22.80	22.70	22.42	29,300
5/22/2024	+0.10 / +0.45%	22.60	23.30	22.50	22.50	22.80	22.12	95,200
5/21/2024	+0.50 / +2.26%	22.20	22.60	22.20	22.60	22.40	22.22	19,700
5/20/2024	+0.20 / +0.92%	21.80	22.40	21.80	22.00	22.10	21.63	24,100
5/17/2024	+0.20 / +0.91%	21.80	22.10	21.70	22.10	21.80	21.73	14,400
5/16/2024	+0.20 / +0.92%	21.70	22.00	21.70	22.00	21.90	21.63	10,400
5/15/2024	+0.50 / +2.34%	21.50	22.00	21.50	21.90	21.80	21.53	2,100
5/14/2024	+0.10 / +0.46%	21.60	21.90	20.50	21.90	21.40	21.53	1,800
5/13/2024	0.00 / 0.00%	21.80	21.90	21.80	21.80	21.80	21.43	4,200
5/10/2024	-0.30 / -1.37%	21.90	21.90	21.60	21.60	21.80	21.24	10,100
5/9/2024	+0.40 / +1.85%	21.80	22.00	21.80	22.00	21.90	21.63	2,300
5/8/2024	+0.10 / +0.46%	22.40	22.40	21.30	21.70	21.60	21.33	1,600

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	1,700	29.40	1.38%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	2,400	2.10	5.00%