Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	+0.40 / +1.81%	22.10	22.70	22.10	22.50	22.40	22.12	21,100
5/28/2024	+0.20 / +0.91%	21.90	22.90	21.90	22.10	22.10	21.73	16,200
5/27/2024	-0.30 / -1.35%	21.00	22.00	21.00	22.00	21.90	21.63	45,300
5/24/2024	-0.60 / -2.64%	22.70	22.70	22.00	22.10	22.30	21.73	14,600
5/23/2024	0.00 / 0.00%	22.80	23.50	22.50	22.80	22.70	22.42	29,300
5/22/2024	+0.10 / +0.45%	22.60	23.30	22.50	22.50	22.80	22.12	95,200
5/21/2024	+0.50 / +2.26%	22.20	22.60	22.20	22.60	22.40	22.22	19,700
5/20/2024	+0.20 / +0.92%	21.80	22.40	21.80	22.00	22.10	21.63	24,100
5/17/2024	+0.20 / +0.91%	21.80	22.10	21.70	22.10	21.80	21.73	14,400
5/16/2024	+0.20 / +0.92%	21.70	22.00	21.70	22.00	21.90	21.63	10,400
5/15/2024	+0.50 / +2.34%	21.50	22.00	21.50	21.90	21.80	21.53	2,100
5/14/2024	+0.10 / +0.46%	21.60	21.90	20.50	21.90	21.40	21.53	1,800
5/13/2024	0.00 / 0.00%	21.80	21.90	21.80	21.80	21.80	21.43	4,200
5/10/2024	-0.30 / -1.37%	21.90	21.90	21.60	21.60	21.80	21.24	10,100
5/9/2024	+0.40 / +1.85%	21.80	22.00	21.80	22.00	21.90	21.63	2,300
5/8/2024	+0.10 / +0.46%	22.40	22.40	21.30	21.70	21.60	21.33	1,600
5/7/2024	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.24	1,200
5/6/2024	+0.10 / +0.45%	21.50	22.30	21.50	22.30	21.60	21.92	700
5/3/2024	+0.60 / +2.76%	22.70	22.70	21.90	22.30	22.20	21.92	2,100
5/2/2024	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.33	300
4/26/2024	+0.20 / +0.93%	21.10	21.80	21.10	21.80	21.70	21.43	3,700
4/25/2024	+0.40 / +1.87%	21.40	21.80	21.10	21.80	21.60	21.43	15,200
4/24/2024	+0.20 / +0.97%	21.50	21.50	20.90	20.90	21.40	20.55	4,400
4/23/2024	-0.90 / -4.21%	21.30	21.50	20.40	20.50	20.70	20.15	10,200
4/22/2024	+0.30 / +1.43%	21.30	21.40	21.20	21.30	21.40	20.94	9,500
4/19/2024	+0.20 / +0.97%	21.10	21.10	20.90	20.90	21.00	20.55	5,500
4/17/2024	-0.20 / -0.94%	21.80	21.80	19.10	21.10	20.70	20.74	5,800
4/16/2024	-0.50 / -2.29%	21.30	21.30	21.30	21.30	21.30	20.94	4,700
4/15/2024	-0.30 / -1.38%	22.90	22.90	21.50	21.50	21.80	21.14	6,400
4/12/2024	+1.20 / +5.53%	21.70	22.90	21.70	22.90	21.80	22.51	2,500

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%