|
Closing price on 3/7/2019
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
100 |
| Split-adjusted Price |
9.34 |
|
|
PHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2019
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.34
|
100
|
|
|
3/6/2019
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.25
|
5,000
|
|
|
3/5/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
10.60
|
10.63
|
9.08
|
3,300
|
|
|
2/28/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
0
|
|
|
2/27/2019
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
200
|
|
|
2/26/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.42
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.42
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.42
|
0
|
|
|
2/21/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.42
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.01
|
9.42
|
2,100
|
|
|
2/19/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.42
|
8,500
|
|
|
2/18/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.42
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.42
|
1,500
|
|
|
2/14/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.42
|
0
|
|
|
2/13/2019
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
9.42
|
4,400
|
|
|
2/12/2019
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.72
|
9.25
|
6,300
|
|
|
2/11/2019
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.70
|
9.34
|
6,000
|
|
|
2/1/2019
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.74
|
9.25
|
2,900
|
|
|
1/31/2019
|
-0.20 / -1.85%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.13
|
9.08
|
1,600
|
|
|
1/30/2019
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.25
|
100
|
|
|
1/29/2019
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.35
|
8.82
|
6,500
|
|
|
1/28/2019
|
-0.40 / -3.60%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
9.16
|
800
|
|
|
1/25/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.51
|
0
|
|
|
1/24/2019
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.51
|
5,000
|
|
|
1/23/2019
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.50
|
10.60
|
10.54
|
9.08
|
3,800
|
|
|
1/22/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
800
|
|
|
1/21/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
0
|
|
|
1/18/2019
|
-0.70 / -6.19%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.62
|
9.08
|
3,500
|
|
|