Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.84	0
2/21/2018	-0.70 / -5.26%	13.20	13.20	12.60	12.60	12.84	9.84	2,500
2/13/2018	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	10.38	2,000
2/12/2018	+0.70 / +5.69%	13.00	13.20	12.60	13.00	13.06	10.15	75,600
2/9/2018	-0.20 / -1.60%	11.30	12.40	11.30	12.30	12.22	9.60	12,600
2/8/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.76	0
2/7/2018	0.00 / 0.00%	12.70	12.70	12.50	12.50	12.63	9.76	26,500
2/6/2018	-0.20 / -1.57%	12.50	12.50	12.00	12.50	12.28	9.76	28,300
2/5/2018	-0.40 / -3.05%	13.10	13.10	12.70	12.70	13.06	9.91	58,500
2/2/2018	+0.10 / +0.77%	13.10	13.20	13.10	13.10	13.12	10.23	117,100
2/1/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.15	91,700
1/31/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.15	25,400
1/30/2018	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.04	10.15	22,200
1/29/2018	+0.40 / +3.17%	12.80	13.00	12.80	13.00	12.94	10.15	116,000
1/26/2018	-0.10 / -0.79%	12.30	12.70	12.30	12.60	12.64	9.84	35,600
1/25/2018	-0.30 / -2.31%	12.60	13.10	12.60	12.70	12.76	9.91	8,000
1/24/2018	+0.10 / +0.78%	12.90	13.30	12.90	13.00	13.06	10.15	34,100
1/23/2018	+0.40 / +3.20%	12.90	12.90	12.80	12.90	12.88	10.07	14,200
1/22/2018	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.62	9.76	15,800
1/19/2018	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.31	9.76	6,600
1/18/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.68	6,000
1/17/2018	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	9.68	19,500
1/16/2018	-0.40 / -3.15%	12.20	12.60	12.20	12.30	12.50	9.60	7,000
1/15/2018	+0.40 / +3.25%	12.50	12.70	12.20	12.70	12.33	9.91	7,700
1/12/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.60	0
1/11/2018	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.33	9.60	2,000
1/10/2018	-0.30 / -2.36%	12.40	12.40	12.40	12.40	12.40	9.68	3,000
1/9/2018	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.51	9.91	6,900
1/8/2018	-0.30 / -2.33%	12.90	13.80	12.50	12.60	12.97	9.84	8,600
1/5/2018	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.69	10.07	2,300

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%