Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	+0.10 / +0.48%	20.30	21.00	20.30	20.80	20.70	20.45	5,300
12/7/2023	-0.30 / -1.43%	20.60	20.70	20.50	20.70	20.70	20.35	7,200
12/6/2023	+0.10 / +0.48%	20.80	21.20	20.80	21.00	21.00	20.65	3,200
12/5/2023	+0.10 / +0.48%	20.50	21.00	20.50	20.80	20.90	20.45	13,300
12/4/2023	0.00 / 0.00%	21.20	21.20	20.50	20.80	20.70	20.45	12,100
12/1/2023	-0.10 / -0.48%	20.90	21.00	20.50	20.90	20.80	20.55	8,600
11/30/2023	-0.10 / -0.48%	21.00	21.00	20.90	20.90	21.00	20.55	9,800
11/29/2023	-0.80 / -3.70%	20.90	21.60	20.80	20.80	21.00	20.45	18,700
11/28/2023	-0.10 / -0.46%	21.60	21.60	21.60	21.60	21.60	21.24	1,000
11/27/2023	+0.40 / +1.89%	21.70	21.70	21.60	21.60	21.70	21.24	500
11/24/2023	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	20.84	2,700
11/23/2023	0.00 / 0.00%	21.00	21.50	21.00	21.30	21.30	20.94	3,700
11/22/2023	-0.20 / -0.92%	21.30	21.60	21.30	21.60	21.30	21.24	7,100
11/21/2023	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	21.43	2,200
11/20/2023	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	21.14	5,000
11/17/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.43	2,300
11/16/2023	-0.10 / -0.46%	21.80	21.80	21.70	21.70	21.80	21.33	900
11/15/2023	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.80	21.43	1,500
11/14/2023	+0.10 / +0.47%	21.40	22.40	21.40	21.50	21.90	21.14	4,300
11/13/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.04	0
11/10/2023	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	21.04	1,400
11/9/2023	-0.10 / -0.46%	21.30	22.90	21.00	21.50	21.50	21.14	4,000
11/8/2023	+0.80 / +3.79%	21.50	21.90	21.20	21.90	21.60	21.53	4,100
11/7/2023	-0.10 / -0.47%	21.00	21.10	21.00	21.00	21.10	20.65	9,000
11/6/2023	-0.40 / -1.86%	21.00	21.20	21.00	21.10	21.10	20.74	8,800
11/3/2023	0.00 / 0.00%	22.40	22.40	21.30	21.50	21.50	21.14	13,500
11/2/2023	+0.60 / +2.82%	22.20	22.20	21.20	21.90	21.50	21.53	6,600
11/1/2023	0.00 / 0.00%	21.90	21.90	21.20	21.20	21.30	20.84	14,700
10/31/2023	-1.00 / -4.50%	22.00	22.00	21.20	21.20	21.20	20.84	17,400
10/30/2023	+0.80 / +3.77%	22.30	22.30	22.00	22.00	22.20	21.63	600

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	1,700	29.40	1.38%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	2,400	2.10	5.00%