Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	0.00 / 0.00%	29.50	29.80	28.80	29.00	29.17	27.49	100,600
12/15/2021	+1.10 / +3.94%	27.50	29.40	27.50	29.00	28.93	27.49	195,100
12/14/2021	+0.10 / +0.36%	27.70	27.90	27.40	27.90	27.63	26.45	91,600
12/13/2021	0.00 / 0.00%	29.00	29.00	27.60	27.80	27.85	26.35	86,600
12/10/2021	-0.10 / -0.36%	30.50	30.50	27.70	27.80	27.89	26.35	65,900
12/9/2021	+0.40 / +1.45%	28.50	28.50	27.50	27.90	27.77	26.45	45,700
12/8/2021	0.00 / 0.00%	28.50	28.50	27.50	27.50	27.72	26.07	43,800
12/7/2021	+1.00 / +3.77%	27.30	27.90	26.40	27.50	27.11	26.07	85,400
12/6/2021	-1.90 / -6.69%	28.40	28.90	26.50	26.50	27.59	25.12	132,100
12/3/2021	-0.90 / -3.07%	29.50	29.50	28.20	28.40	28.66	26.92	142,900
12/2/2021	0.00 / 0.00%	29.30	29.40	29.10	29.30	29.22	27.77	95,100
12/1/2021	-0.10 / -0.34%	29.40	29.40	29.00	29.30	29.18	27.77	65,600
11/30/2021	-0.30 / -1.01%	29.80	30.10	29.20	29.40	29.58	27.87	110,600
11/29/2021	+0.70 / +2.41%	29.00	29.80	27.80	29.70	28.51	28.15	121,900
11/26/2021	-0.50 / -1.69%	29.60	29.80	29.00	29.00	29.27	27.49	198,000
11/25/2021	-0.40 / -1.34%	30.00	30.10	29.30	29.50	29.58	27.96	153,600
11/24/2021	0.00 / 0.00%	30.00	30.50	29.80	29.90	30.05	28.34	141,000
11/23/2021	+1.00 / +3.46%	28.90	30.10	28.40	29.90	29.14	28.34	114,100
11/22/2021	-1.10 / -3.67%	30.00	30.00	28.90	28.90	29.15	27.39	382,100
11/19/2021	-2.00 / -6.25%	32.00	32.00	29.00	30.00	30.75	28.44	594,100
11/18/2021	-0.60 / -1.84%	32.70	32.70	31.80	32.00	32.03	30.33	203,500
11/17/2021	-0.50 / -1.51%	33.20	33.50	32.50	32.60	32.85	30.90	254,800
11/16/2021	+1.60 / +5.08%	31.50	33.90	31.00	33.10	32.82	31.38	887,400
11/15/2021	+0.70 / +2.27%	31.00	32.00	31.00	31.50	31.66	29.86	328,600
11/12/2021	-0.90 / -2.84%	31.70	32.00	30.40	30.80	30.90	29.19	299,100
11/11/2021	-0.80 / -2.46%	32.50	32.50	31.40	31.70	31.81	30.05	296,200
11/10/2021	-0.30 / -0.91%	32.90	33.00	32.20	32.50	32.50	30.81	198,800
11/9/2021	+0.70 / +2.18%	33.30	33.40	32.20	32.80	32.74	31.09	564,800
11/8/2021	+1.70 / +5.59%	30.90	32.50	30.30	32.10	31.56	30.43	662,200
11/5/2021	+0.60 / +2.01%	29.80	30.50	29.70	30.40	30.17	28.82	131,200

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	1,100	30.80	-0.65%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	39,200	36.00	7.14%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%