Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.10 / -0.49%	20.80	20.80	20.50	20.50	20.50	20.15	1,700
12/13/2023	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.60	20.15	6,400
12/12/2023	+0.60 / +2.94%	20.70	21.00	20.70	21.00	21.00	20.65	5,800
12/11/2023	-0.30 / -1.45%	20.20	20.60	20.10	20.40	20.40	20.06	4,400
12/8/2023	+0.10 / +0.48%	20.30	21.00	20.30	20.80	20.70	20.45	5,300
12/7/2023	-0.30 / -1.43%	20.60	20.70	20.50	20.70	20.70	20.35	7,200
12/6/2023	+0.10 / +0.48%	20.80	21.20	20.80	21.00	21.00	20.65	3,200
12/5/2023	+0.10 / +0.48%	20.50	21.00	20.50	20.80	20.90	20.45	13,300
12/4/2023	0.00 / 0.00%	21.20	21.20	20.50	20.80	20.70	20.45	12,100
12/1/2023	-0.10 / -0.48%	20.90	21.00	20.50	20.90	20.80	20.55	8,600
11/30/2023	-0.10 / -0.48%	21.00	21.00	20.90	20.90	21.00	20.55	9,800
11/29/2023	-0.80 / -3.70%	20.90	21.60	20.80	20.80	21.00	20.45	18,700
11/28/2023	-0.10 / -0.46%	21.60	21.60	21.60	21.60	21.60	21.24	1,000
11/27/2023	+0.40 / +1.89%	21.70	21.70	21.60	21.60	21.70	21.24	500
11/24/2023	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	20.84	2,700
11/23/2023	0.00 / 0.00%	21.00	21.50	21.00	21.30	21.30	20.94	3,700
11/22/2023	-0.20 / -0.92%	21.30	21.60	21.30	21.60	21.30	21.24	7,100
11/21/2023	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	21.43	2,200
11/20/2023	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	21.14	5,000
11/17/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.43	2,300
11/16/2023	-0.10 / -0.46%	21.80	21.80	21.70	21.70	21.80	21.33	900
11/15/2023	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.80	21.43	1,500
11/14/2023	+0.10 / +0.47%	21.40	22.40	21.40	21.50	21.90	21.14	4,300
11/13/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.04	0
11/10/2023	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	21.04	1,400
11/9/2023	-0.10 / -0.46%	21.30	22.90	21.00	21.50	21.50	21.14	4,000
11/8/2023	+0.80 / +3.79%	21.50	21.90	21.20	21.90	21.60	21.53	4,100
11/7/2023	-0.10 / -0.47%	21.00	21.10	21.00	21.00	21.10	20.65	9,000
11/6/2023	-0.40 / -1.86%	21.00	21.20	21.00	21.10	21.10	20.74	8,800
11/3/2023	0.00 / 0.00%	22.40	22.40	21.30	21.50	21.50	21.14	13,500

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%