Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	+0.10 / +0.59%	16.90	17.10	16.90	17.10	17.00	12.70	300
11/2/2016	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.63	500
11/1/2016	-0.90 / -5.03%	17.50	17.50	17.00	17.00	17.26	12.63	900
10/31/2016	0.00 / 0.00%	17.80	17.90	17.40	17.90	17.58	13.29	1,100
10/28/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.29	1,400
10/27/2016	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	13.29	2,800
10/26/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.37	5,800
10/25/2016	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.99	13.37	1,900
10/24/2016	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.00	13.37	5,100
10/21/2016	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.04	13.37	7,100
10/20/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.37	0
10/19/2016	-0.20 / -1.10%	18.10	18.20	18.00	18.00	18.07	13.37	9,900
10/18/2016	-0.30 / -1.62%	18.30	18.50	18.00	18.20	18.21	13.52	2,500
10/17/2016	-0.10 / -0.54%	19.10	19.10	18.00	18.50	18.26	13.74	3,900
10/14/2016	-0.70 / -3.63%	18.50	18.60	18.50	18.60	18.50	13.81	900
10/13/2016	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.33	0
10/12/2016	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.33	0
10/11/2016	+1.60 / +9.04%	18.00	19.30	17.90	19.30	18.22	14.33	3,700
10/10/2016	-0.40 / -2.21%	17.70	17.70	17.70	17.70	17.70	13.15	1,000
10/7/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.44	1,800
10/6/2016	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.11	13.44	5,800
10/5/2016	-0.20 / -1.09%	18.40	18.50	18.20	18.20	18.35	13.52	11,900
10/4/2016	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.48	13.67	12,100
10/3/2016	-0.20 / -1.07%	18.60	18.70	18.50	18.50	18.59	13.74	10,800
9/30/2016	-0.30 / -1.58%	20.10	20.10	18.70	18.70	18.75	13.89	3,900
9/29/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.11	3,200
9/28/2016	+0.10 / +0.53%	19.90	19.90	19.00	19.00	19.08	14.11	3,600
9/27/2016	+0.20 / +1.07%	18.90	19.00	18.80	18.90	18.93	14.04	9,800
9/26/2016	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.60	13.89	4,600
9/23/2016	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.50	13.81	6,000

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%