|
Closing price on 11/17/2023
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.80 |
| Volume |
2,300 |
| Split-adjusted Price |
21.43 |
|
|
PHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.43
|
2,300
|
|
|
11/16/2023
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.80
|
21.33
|
900
|
|
|
11/15/2023
|
-0.10 / -0.46%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.80
|
21.43
|
1,500
|
|
|
11/14/2023
|
+0.10 / +0.47%
|
21.40
|
22.40
|
21.40
|
21.50
|
21.90
|
21.14
|
4,300
|
|
|
11/13/2023
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.04
|
0
|
|
|
11/10/2023
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.04
|
1,400
|
|
|
11/9/2023
|
-0.10 / -0.46%
|
21.30
|
22.90
|
21.00
|
21.50
|
21.50
|
21.14
|
4,000
|
|
|
11/8/2023
|
+0.80 / +3.79%
|
21.50
|
21.90
|
21.20
|
21.90
|
21.60
|
21.53
|
4,100
|
|
|
11/7/2023
|
-0.10 / -0.47%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.10
|
20.65
|
9,000
|
|
|
11/6/2023
|
-0.40 / -1.86%
|
21.00
|
21.20
|
21.00
|
21.10
|
21.10
|
20.74
|
8,800
|
|
|
11/3/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
21.30
|
21.50
|
21.50
|
21.14
|
13,500
|
|
|
11/2/2023
|
+0.60 / +2.82%
|
22.20
|
22.20
|
21.20
|
21.90
|
21.50
|
21.53
|
6,600
|
|
|
11/1/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.20
|
21.20
|
21.30
|
20.84
|
14,700
|
|
|
10/31/2023
|
-1.00 / -4.50%
|
22.00
|
22.00
|
21.20
|
21.20
|
21.20
|
20.84
|
17,400
|
|
|
10/30/2023
|
+0.80 / +3.77%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.20
|
21.63
|
600
|
|
|
10/27/2023
|
+1.10 / +5.19%
|
21.20
|
22.30
|
21.20
|
22.30
|
21.20
|
21.92
|
5,300
|
|
|
10/26/2023
|
-0.30 / -1.40%
|
21.60
|
23.00
|
21.10
|
21.10
|
21.20
|
20.74
|
36,600
|
|
|
10/25/2023
|
+0.30 / +1.41%
|
21.50
|
21.60
|
21.30
|
21.60
|
21.40
|
21.24
|
11,100
|
|
|
10/24/2023
|
+0.20 / +0.95%
|
21.40
|
21.40
|
21.20
|
21.30
|
21.30
|
20.94
|
9,000
|
|
|
10/23/2023
|
+0.30 / +1.44%
|
21.00
|
21.30
|
21.00
|
21.10
|
21.10
|
20.74
|
7,000
|
|
|
10/20/2023
|
-0.90 / -4.19%
|
21.60
|
21.60
|
20.00
|
20.60
|
20.80
|
20.25
|
3,400
|
|
|
10/19/2023
|
-0.50 / -2.22%
|
22.00
|
22.00
|
21.10
|
22.00
|
21.50
|
21.63
|
3,500
|
|
|
10/18/2023
|
-0.40 / -1.74%
|
22.10
|
22.60
|
22.10
|
22.60
|
22.50
|
22.22
|
400
|
|
|
10/17/2023
|
-0.30 / -1.29%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.61
|
7,600
|
|
|
10/16/2023
|
+0.90 / +3.91%
|
23.00
|
24.00
|
23.00
|
23.90
|
23.30
|
23.50
|
16,000
|
|
|
10/13/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.61
|
700
|
|
|
10/12/2023
|
+0.20 / +0.87%
|
23.10
|
23.30
|
23.10
|
23.30
|
23.10
|
22.91
|
11,600
|
|
|
10/11/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.71
|
1,600
|
|
|
10/10/2023
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
22.71
|
6,600
|
|
|
10/9/2023
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.61
|
400
|
|
|