Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-0.50 / -1.51%	33.20	33.50	32.50	32.60	32.85	30.90	254,800
11/16/2021	+1.60 / +5.08%	31.50	33.90	31.00	33.10	32.82	31.38	887,400
11/15/2021	+0.70 / +2.27%	31.00	32.00	31.00	31.50	31.66	29.86	328,600
11/12/2021	-0.90 / -2.84%	31.70	32.00	30.40	30.80	30.90	29.19	299,100
11/11/2021	-0.80 / -2.46%	32.50	32.50	31.40	31.70	31.81	30.05	296,200
11/10/2021	-0.30 / -0.91%	32.90	33.00	32.20	32.50	32.50	30.81	198,800
11/9/2021	+0.70 / +2.18%	33.30	33.40	32.20	32.80	32.74	31.09	564,800
11/8/2021	+1.70 / +5.59%	30.90	32.50	30.30	32.10	31.56	30.43	662,200
11/5/2021	+0.60 / +2.01%	29.80	30.50	29.70	30.40	30.17	28.82	131,200
11/4/2021	-0.50 / -1.65%	30.30	30.30	29.60	29.80	29.84	28.25	184,600
11/3/2021	-0.50 / -1.62%	30.80	31.30	30.10	30.30	30.67	28.72	320,000
11/2/2021	-0.40 / -1.28%	31.20	31.50	30.80	30.80	31.12	29.19	362,800
11/1/2021	+0.40 / +1.30%	30.80	31.90	30.70	31.20	31.35	29.57	519,600
10/29/2021	-0.30 / -0.96%	31.00	31.40	30.40	30.80	30.92	29.19	240,400
10/28/2021	+0.70 / +2.30%	30.70	31.10	30.00	31.10	30.61	29.48	318,900
10/27/2021	+0.60 / +2.01%	30.00	30.90	30.00	30.40	30.55	28.82	147,500
10/26/2021	+0.80 / +2.76%	28.50	30.40	28.30	29.80	29.70	28.25	226,600
10/25/2021	-0.90 / -3.01%	29.70	30.40	29.00	29.00	29.68	27.49	177,800
10/22/2021	-0.50 / -1.64%	30.30	30.40	29.70	29.90	29.96	28.34	260,000
10/21/2021	-0.10 / -0.33%	31.20	31.20	30.30	30.40	30.50	28.82	90,400
10/20/2021	-0.60 / -1.93%	31.10	31.10	30.30	30.50	30.66	28.91	102,100
10/19/2021	0.00 / 0.00%	31.20	31.90	31.10	31.10	31.46	29.48	210,600
10/18/2021	+0.70 / +2.30%	30.70	31.50	30.20	31.10	30.99	29.48	392,800
10/15/2021	-0.30 / -0.98%	31.00	31.00	30.40	30.40	30.58	28.82	130,100
10/14/2021	+0.20 / +0.66%	30.50	31.00	30.30	30.70	30.55	29.10	123,200
10/13/2021	+0.10 / +0.33%	30.40	31.30	30.00	30.50	30.42	28.91	183,800
10/12/2021	-0.30 / -0.98%	30.70	31.20	30.00	30.40	30.46	28.82	225,300
10/11/2021	-0.90 / -2.85%	31.60	32.30	30.70	30.70	31.19	29.10	271,300
10/8/2021	+2.10 / +7.12%	29.50	31.60	29.50	31.60	31.18	29.95	641,100
10/7/2021	+0.90 / +3.15%	29.00	29.70	28.60	29.50	29.27	27.96	170,800

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	11,100	30.30	-2.26%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	49,400	36.00	7.14%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%