Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-0.10 / -0.46%	21.80	21.80	21.70	21.70	21.80	21.33	900
11/15/2023	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.80	21.43	1,500
11/14/2023	+0.10 / +0.47%	21.40	22.40	21.40	21.50	21.90	21.14	4,300
11/13/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.04	0
11/10/2023	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	21.04	1,400
11/9/2023	-0.10 / -0.46%	21.30	22.90	21.00	21.50	21.50	21.14	4,000
11/8/2023	+0.80 / +3.79%	21.50	21.90	21.20	21.90	21.60	21.53	4,100
11/7/2023	-0.10 / -0.47%	21.00	21.10	21.00	21.00	21.10	20.65	9,000
11/6/2023	-0.40 / -1.86%	21.00	21.20	21.00	21.10	21.10	20.74	8,800
11/3/2023	0.00 / 0.00%	22.40	22.40	21.30	21.50	21.50	21.14	13,500
11/2/2023	+0.60 / +2.82%	22.20	22.20	21.20	21.90	21.50	21.53	6,600
11/1/2023	0.00 / 0.00%	21.90	21.90	21.20	21.20	21.30	20.84	14,700
10/31/2023	-1.00 / -4.50%	22.00	22.00	21.20	21.20	21.20	20.84	17,400
10/30/2023	+0.80 / +3.77%	22.30	22.30	22.00	22.00	22.20	21.63	600
10/27/2023	+1.10 / +5.19%	21.20	22.30	21.20	22.30	21.20	21.92	5,300
10/26/2023	-0.30 / -1.40%	21.60	23.00	21.10	21.10	21.20	20.74	36,600
10/25/2023	+0.30 / +1.41%	21.50	21.60	21.30	21.60	21.40	21.24	11,100
10/24/2023	+0.20 / +0.95%	21.40	21.40	21.20	21.30	21.30	20.94	9,000
10/23/2023	+0.30 / +1.44%	21.00	21.30	21.00	21.10	21.10	20.74	7,000
10/20/2023	-0.90 / -4.19%	21.60	21.60	20.00	20.60	20.80	20.25	3,400
10/19/2023	-0.50 / -2.22%	22.00	22.00	21.10	22.00	21.50	21.63	3,500
10/18/2023	-0.40 / -1.74%	22.10	22.60	22.10	22.60	22.50	22.22	400
10/17/2023	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	22.61	7,600
10/16/2023	+0.90 / +3.91%	23.00	24.00	23.00	23.90	23.30	23.50	16,000
10/13/2023	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	22.61	700
10/12/2023	+0.20 / +0.87%	23.10	23.30	23.10	23.30	23.10	22.91	11,600
10/11/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	22.71	1,600
10/10/2023	+0.10 / +0.43%	23.00	23.10	23.00	23.10	23.10	22.71	6,600
10/9/2023	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	22.61	400
10/6/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	22.81	1,700

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	1,700	29.40	1.38%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	2,400	2.10	5.00%