Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.40 / +1.30%	30.80	31.90	30.70	31.20	31.35	29.57	519,600
10/29/2021	-0.30 / -0.96%	31.00	31.40	30.40	30.80	30.92	29.19	240,400
10/28/2021	+0.70 / +2.30%	30.70	31.10	30.00	31.10	30.61	29.48	318,900
10/27/2021	+0.60 / +2.01%	30.00	30.90	30.00	30.40	30.55	28.82	147,500
10/26/2021	+0.80 / +2.76%	28.50	30.40	28.30	29.80	29.70	28.25	226,600
10/25/2021	-0.90 / -3.01%	29.70	30.40	29.00	29.00	29.68	27.49	177,800
10/22/2021	-0.50 / -1.64%	30.30	30.40	29.70	29.90	29.96	28.34	260,000
10/21/2021	-0.10 / -0.33%	31.20	31.20	30.30	30.40	30.50	28.82	90,400
10/20/2021	-0.60 / -1.93%	31.10	31.10	30.30	30.50	30.66	28.91	102,100
10/19/2021	0.00 / 0.00%	31.20	31.90	31.10	31.10	31.46	29.48	210,600
10/18/2021	+0.70 / +2.30%	30.70	31.50	30.20	31.10	30.99	29.48	392,800
10/15/2021	-0.30 / -0.98%	31.00	31.00	30.40	30.40	30.58	28.82	130,100
10/14/2021	+0.20 / +0.66%	30.50	31.00	30.30	30.70	30.55	29.10	123,200
10/13/2021	+0.10 / +0.33%	30.40	31.30	30.00	30.50	30.42	28.91	183,800
10/12/2021	-0.30 / -0.98%	30.70	31.20	30.00	30.40	30.46	28.82	225,300
10/11/2021	-0.90 / -2.85%	31.60	32.30	30.70	30.70	31.19	29.10	271,300
10/8/2021	+2.10 / +7.12%	29.50	31.60	29.50	31.60	31.18	29.95	641,100
10/7/2021	+0.90 / +3.15%	29.00	29.70	28.60	29.50	29.27	27.96	170,800
10/6/2021	+1.10 / +4.00%	27.50	28.90	27.50	28.60	28.33	27.11	123,200
10/5/2021	-1.00 / -3.51%	28.30	28.40	25.70	27.50	27.67	26.07	272,400
10/4/2021	-0.40 / -1.38%	28.90	28.90	28.30	28.50	28.52	27.01	141,200
10/1/2021	-1.00 / -3.34%	28.50	30.00	27.40	28.90	29.16	27.39	198,500
9/30/2021	+0.40 / +1.36%	29.50	30.30	29.40	29.90	29.85	28.34	106,800
9/29/2021	+0.60 / +2.08%	28.90	29.50	28.50	29.50	28.97	27.96	111,200
9/28/2021	+0.40 / +1.40%	28.50	28.90	28.00	28.90	28.57	27.39	117,400
9/27/2021	+0.20 / +0.71%	28.40	29.90	28.30	28.50	29.05	27.01	174,300
9/24/2021	-0.80 / -2.75%	29.10	29.20	28.00	28.30	28.44	26.83	239,000
9/23/2021	-0.30 / -1.02%	29.40	30.00	29.10	29.10	29.42	27.58	184,400
9/22/2021	-0.20 / -0.68%	29.60	30.10	29.10	29.40	29.43	27.87	199,500
9/21/2021	-0.90 / -2.95%	30.50	30.50	28.70	29.60	29.55	28.06	311,300

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	12,300	30.40	-1.94%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	49,400	36.00	7.14%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%