Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	10.31	1,000
10/4/2017	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	10.15	1,800
10/3/2017	0.00 / 0.00%	13.10	13.40	13.00	13.00	13.10	10.15	3,200
10/2/2017	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	10.15	4,700
9/29/2017	-0.60 / -4.11%	13.60	14.00	13.30	14.00	13.57	10.93	11,100
9/28/2017	+1.30 / +9.77%	13.20	14.60	13.20	14.60	13.72	11.40	12,100
9/27/2017	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.23	10.38	7,200
9/26/2017	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.31	10.38	9,700
9/25/2017	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.42	10.38	6,500
9/22/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.54	1,200
9/21/2017	-0.10 / -0.74%	13.30	13.60	13.30	13.50	13.49	10.54	5,800
9/20/2017	+0.40 / +3.03%	13.10	13.60	13.10	13.60	13.51	10.62	3,700
9/19/2017	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.54	10.31	13,100
9/18/2017	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.39	10.54	5,200
9/15/2017	-0.40 / -2.88%	13.60	13.60	13.50	13.50	13.57	10.54	5,700
9/14/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.85	0
9/13/2017	+0.10 / +0.72%	13.90	13.90	13.60	13.90	13.87	10.85	6,800
9/12/2017	+0.20 / +1.47%	13.70	14.00	13.70	13.80	13.75	10.77	1,600
9/11/2017	-0.40 / -2.86%	13.70	14.00	13.60	13.60	13.75	10.62	8,700
9/8/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.93	0
9/7/2017	+0.70 / +5.26%	13.50	14.00	13.50	14.00	13.80	10.93	14,400
9/6/2017	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.51	10.38	6,700
9/5/2017	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.57	10.62	8,400
9/1/2017	+0.50 / +3.79%	13.70	13.70	13.70	13.70	13.70	10.70	100
8/31/2017	-1.10 / -7.69%	14.10	14.10	13.20	13.20	13.64	10.31	1,000
8/30/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.16	0
8/29/2017	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	11.16	5,000
8/28/2017	-0.40 / -2.74%	14.20	14.20	14.20	14.20	14.20	11.09	1,000
8/25/2017	+0.50 / +3.55%	14.60	14.60	14.60	14.60	14.60	11.40	2,000
8/24/2017	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.13	11.01	4,700

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,200	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,200	30.00	-9.37%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%