Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	-0.30 / -2.31%	12.60	13.10	12.60	12.70	12.76	9.91	8,000
1/24/2018	+0.10 / +0.78%	12.90	13.30	12.90	13.00	13.06	10.15	34,100
1/23/2018	+0.40 / +3.20%	12.90	12.90	12.80	12.90	12.88	10.07	14,200
1/22/2018	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.62	9.76	15,800
1/19/2018	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.31	9.76	6,600
1/18/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.68	6,000
1/17/2018	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	9.68	19,500
1/16/2018	-0.40 / -3.15%	12.20	12.60	12.20	12.30	12.50	9.60	7,000
1/15/2018	+0.40 / +3.25%	12.50	12.70	12.20	12.70	12.33	9.91	7,700
1/12/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.60	0
1/11/2018	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.33	9.60	2,000
1/10/2018	-0.30 / -2.36%	12.40	12.40	12.40	12.40	12.40	9.68	3,000
1/9/2018	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.51	9.91	6,900
1/8/2018	-0.30 / -2.33%	12.90	13.80	12.50	12.60	12.97	9.84	8,600
1/5/2018	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.69	10.07	2,300
1/4/2018	-0.10 / -0.77%	13.00	13.00	12.40	12.90	12.52	10.07	14,100
1/3/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.15	700
1/2/2018	-0.30 / -2.26%	12.60	13.00	12.60	13.00	12.67	10.15	1,200
12/29/2017	0.00 / 0.00%	12.30	13.30	12.30	13.30	12.94	10.38	11,300
12/28/2017	-0.10 / -0.75%	12.30	13.30	12.30	13.30	12.93	10.38	13,700
12/27/2017	+0.90 / +7.20%	12.90	13.50	12.90	13.40	13.30	10.46	5,600
12/26/2017	-0.50 / -3.85%	12.50	13.00	12.40	12.50	12.54	9.76	3,900
12/25/2017	+0.40 / +3.17%	12.50	13.00	12.40	13.00	12.50	10.15	10,800
12/22/2017	-0.90 / -6.67%	12.60	12.60	12.60	12.60	12.60	9.84	1,900
12/21/2017	0.00 / 0.00%	13.50	13.50	12.80	13.50	13.05	10.54	4,400
12/20/2017	+0.60 / +4.65%	12.90	13.50	12.90	13.50	13.02	10.54	14,500
12/19/2017	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	10.07	11,900
12/18/2017	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.78	9.84	3,400
12/15/2017	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.69	9.91	5,900
12/14/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.99	0

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	10.50	0.00%
CDN	200	30.90	1.64%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	21,000	30.00	-9.37%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%