Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2025	+0.90 / +2.14%	42.00	43.70	41.80	42.90	42.70	42.90	453,600
12/31/2024	+0.60 / +1.46%	42.50	42.50	41.40	41.80	42.00	41.80	155,000
12/30/2024	+0.90 / +2.21%	40.80	42.50	40.00	41.70	41.20	41.70	195,000
12/27/2024	-1.40 / -3.37%	41.90	42.40	40.00	40.20	40.80	40.20	428,600
12/26/2024	-0.50 / -1.19%	41.90	41.90	41.40	41.40	41.60	41.40	150,600
12/25/2024	+0.20 / +0.48%	41.60	42.70	41.10	41.80	41.90	41.80	198,200
12/24/2024	-0.80 / -1.89%	42.40	42.40	41.10	41.60	41.60	41.60	277,700
12/23/2024	+1.60 / +3.91%	41.20	43.00	40.90	42.50	42.40	42.50	304,600
12/20/2024	+1.80 / +4.57%	39.90	41.60	39.50	41.20	40.90	41.20	345,100
12/19/2024	+1.50 / +3.90%	39.00	41.50	38.00	40.00	39.40	40.00	399,700
12/18/2024	+1.00 / +2.64%	37.70	39.20	37.50	38.90	38.50	38.90	247,300
12/17/2024	-1.20 / -3.11%	38.30	38.50	37.40	37.40	37.90	37.40	536,900
12/16/2024	-0.60 / -1.54%	38.30	39.00	38.30	38.40	38.60	38.40	227,700
12/13/2024	+0.40 / +1.04%	38.70	39.70	38.20	38.70	39.00	38.70	226,600
12/12/2024	+2.70 / +7.50%	36.00	39.50	36.00	38.70	38.30	38.70	605,500
12/11/2024	+0.10 / +0.28%	35.80	36.50	35.50	36.10	36.00	36.10	143,700
12/10/2024	-0.90 / -2.45%	36.70	36.70	35.60	35.80	36.00	35.80	278,400
12/9/2024	+0.60 / +1.67%	36.00	37.30	36.00	36.60	36.70	36.60	281,600
12/6/2024	+0.10 / +0.28%	36.00	36.50	35.50	35.80	36.00	35.80	177,200
12/5/2024	-0.70 / -1.91%	36.00	36.60	35.10	35.90	35.70	35.90	555,400
12/4/2024	+0.20 / +0.56%	37.00	38.10	35.90	36.00	36.60	36.00	357,400
12/3/2024	+1.70 / +4.89%	34.40	36.80	34.30	36.50	35.80	36.50	391,100
12/2/2024	-0.90 / -2.54%	35.50	36.00	34.10	34.50	34.80	34.50	221,000
11/29/2024	+0.70 / +2.02%	34.80	36.40	34.80	35.30	35.40	35.30	314,300
11/28/2024	+0.90 / +2.65%	34.00	35.70	33.60	34.80	34.60	34.80	410,200
11/27/2024	-0.50 / -1.46%	33.60	34.40	33.10	33.80	33.90	33.80	263,100
11/26/2024	-1.80 / -5.08%	35.50	35.70	33.30	33.60	34.30	33.60	440,900
11/25/2024	0.00 / 0.00%	35.00	36.40	35.00	35.50	35.40	35.50	153,100
11/22/2024	+0.20 / +0.57%	35.80	36.50	35.10	35.50	35.50	35.50	181,500
11/21/2024	+0.70 / +2.01%	35.50	35.90	34.90	35.50	35.30	35.50	245,500

<<Previous 30 days Next 6 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.90	0.00%
CCT	0	10.90	0.00%
CDN	3,200	33.50	0.00%
CMP	0	8.10	0.00%
CPI	2,000	4.40	-4.35%
CQN	400	30.70	0.00%
DDH	0	9.90	0.00%
DDM	13,400	2.10	10.53%