Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2026	-1.30 / -3.53%	36.20	36.20	35.00	35.50	35.50	35.50	257,500
1/16/2026	-0.90 / -2.44%	37.80	38.00	36.00	36.00	36.80	36.00	220,200
1/15/2026	+1.90 / +5.41%	35.50	37.20	35.50	37.00	36.90	37.00	571,300
1/14/2026	+1.60 / +4.76%	34.00	35.50	34.00	35.20	35.10	35.20	407,300
1/13/2026	-0.50 / -1.46%	34.30	34.30	33.00	33.80	33.60	33.80	194,200
1/12/2026	+0.80 / +2.41%	33.50	35.00	33.50	34.00	34.30	34.00	320,300
1/9/2026	+0.50 / +1.52%	32.90	33.60	32.50	33.40	33.20	33.40	426,600
1/8/2026	+0.90 / +2.85%	31.70	33.40	31.70	32.50	32.90	32.50	280,000
1/7/2026	+1.20 / +3.90%	30.60	32.40	30.60	32.00	31.60	32.00	115,200
1/6/2026	-0.60 / -1.92%	31.30	31.30	30.50	30.70	30.80	30.70	26,500
1/5/2026	-0.30 / -0.96%	31.20	31.50	30.80	30.80	31.30	30.80	44,600
12/31/2025	+0.60 / +1.96%	30.80	31.50	30.60	31.20	31.10	31.20	59,400
12/30/2025	+0.50 / +1.64%	31.00	31.20	30.20	31.00	30.60	31.00	32,800
12/29/2025	+0.70 / +2.33%	31.00	31.00	30.20	30.80	30.50	30.80	16,200
12/26/2025	-0.40 / -1.29%	31.00	31.00	29.20	30.60	30.10	30.60	222,100
12/25/2025	-0.30 / -0.96%	31.20	31.50	30.60	30.90	31.00	30.90	76,500
12/24/2025	-0.80 / -2.50%	32.00	32.00	31.00	31.20	31.20	31.20	98,100
12/23/2025	+0.50 / +1.58%	31.80	32.30	31.70	32.10	32.00	32.10	34,600
12/22/2025	0.00 / 0.00%	31.80	31.80	31.40	31.50	31.60	31.50	45,600
12/19/2025	+0.20 / +0.64%	31.40	31.80	31.20	31.60	31.50	31.60	16,600
12/18/2025	0.00 / 0.00%	32.00	32.00	31.20	31.50	31.40	31.50	14,300
12/17/2025	+0.10 / +0.32%	31.70	32.00	31.20	31.80	31.50	31.80	88,500
12/16/2025	-0.10 / -0.31%	32.00	32.00	31.40	31.70	31.70	31.70	41,700
12/15/2025	-0.10 / -0.31%	31.90	32.00	31.50	31.80	31.80	31.80	32,300
12/12/2025	-0.20 / -0.62%	32.30	32.30	31.60	31.90	31.88	31.90	36,700
12/11/2025	-0.30 / -0.93%	32.80	33.00	31.80	31.80	32.10	31.80	31,300
12/10/2025	+0.20 / +0.62%	32.10	32.50	31.90	32.50	32.07	32.50	31,600
12/9/2025	-0.60 / -1.81%	32.60	32.80	31.90	32.50	32.32	32.50	55,600
12/8/2025	-0.30 / -0.90%	33.30	33.30	32.80	33.00	33.10	33.00	56,300
12/5/2025	+0.20 / +0.61%	33.30	33.50	33.00	33.20	33.31	33.20	44,200

<<Previous 30 days Next 4 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	146,200	28.00	11.55%
CCP	0	15.80	0.00%
CCR	700	12.70	-2.31%
CCT	0	11.50	0.00%
CDN	3,600	34.90	0.00%
CMP	0	8.00	0.00%
CPI	0	4.30	0.00%
CQN	45,500	31.70	0.00%
DDH	0	6.30	0.00%