Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2025	-0.32 / -5.10%	6.29	6.30	5.90	5.96	6.02	5.96	450,500
8/19/2025	0.00 / 0.00%	6.16	6.40	6.10	6.28	6.21	6.28	486,400
8/18/2025	-0.11 / -1.72%	6.40	6.60	6.18	6.28	6.32	6.28	759,900
8/15/2025	+0.22 / +3.57%	6.60	6.60	6.20	6.39	6.43	6.39	1,121,000
8/14/2025	+0.40 / +6.93%	6.16	6.17	5.99	6.17	6.13	6.17	1,215,400
8/13/2025	+0.37 / +6.85%	5.45	5.77	5.45	5.77	5.75	5.77	1,402,600
8/12/2025	+0.01 / +0.19%	5.40	5.43	5.32	5.40	5.37	5.40	61,300
8/11/2025	+0.16 / +3.06%	5.24	5.47	5.24	5.39	5.37	5.39	311,400
8/8/2025	+0.01 / +0.19%	5.22	5.25	5.18	5.23	5.22	5.23	210,600
8/7/2025	0.00 / 0.00%	5.24	5.24	5.21	5.22	5.22	5.22	72,000
8/6/2025	+0.04 / +0.77%	5.25	5.25	5.17	5.22	5.21	5.22	69,200
8/5/2025	-0.04 / -0.77%	5.22	5.30	5.18	5.18	5.22	5.18	189,400
8/4/2025	-0.01 / -0.19%	5.23	5.26	5.20	5.22	5.22	5.22	64,200
8/1/2025	+0.02 / +0.38%	5.24	5.25	5.19	5.23	5.22	5.23	84,400
7/31/2025	-0.06 / -1.14%	5.40	5.40	5.15	5.21	5.22	5.21	186,100
7/30/2025	+0.10 / +1.93%	5.25	5.27	5.14	5.27	5.19	5.27	120,600
7/29/2025	-0.17 / -3.18%	5.40	5.40	5.17	5.17	5.27	5.17	256,800
7/28/2025	+0.09 / +1.71%	5.26	5.38	5.26	5.34	5.33	5.34	216,200
7/25/2025	+0.01 / +0.19%	5.21	5.28	5.21	5.25	5.26	5.25	150,100
7/24/2025	0.00 / 0.00%	5.29	5.29	5.20	5.24	5.24	5.24	153,500
7/23/2025	-0.02 / -0.38%	5.26	5.30	5.15	5.24	5.22	5.24	190,300
7/22/2025	0.00 / 0.00%	5.26	5.30	5.20	5.26	5.23	5.26	295,500
7/21/2025	-0.06 / -1.13%	5.40	5.40	5.20	5.26	5.23	5.26	263,400
7/18/2025	-0.02 / -0.37%	5.27	5.40	5.25	5.32	5.30	5.32	186,300
7/17/2025	-0.02 / -0.37%	5.36	5.41	5.25	5.34	5.32	5.34	228,200
7/16/2025	+0.19 / +3.68%	5.13	5.40	5.13	5.36	5.30	5.36	212,500
7/15/2025	+0.01 / +0.19%	5.13	5.20	5.12	5.17	5.17	5.17	125,000
7/14/2025	+0.01 / +0.19%	5.15	5.17	5.09	5.16	5.13	5.16	67,800
7/11/2025	-0.08 / -1.53%	5.22	5.22	5.11	5.15	5.15	5.15	277,700
7/10/2025	0.00 / 0.00%	5.25	5.28	5.19	5.23	5.21	5.23	192,400

<<Previous 30 days

PHC News

29/04	PHC: Explanation of after-tax profit in Quarter 1.2025
24/04	PHC: Minutes & Resolution of the 2025 AGM
10/04	PHC: Annual Report 2024
01/04	PHC: Holding 2025 AGM
27/03	PHC: Explanation of differences in after-tax profit in 2024