Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 8:32:48 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Phuc Hung Holdings Construction Joint Stock Company (PHC : HOSE)
Industrials : Heavy Construction
5.54 +0.13/+2.40%
3:05:00 PM
Closing price on 8/16/2010
23.00 +0.20/+0.88%
Open 23.50
High 23.80
Low 23.00
Volume 30,500
Split-adjusted Price 5.22

Create Alert at: 5 5 5 ...
PHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2010 +0.20 / +0.88% 23.50 23.80 23.00 23.00 23.00 5.22 30,500
8/13/2010 +1.40 / +6.54% 22.40 22.80 20.40 22.80 22.80 5.17 21,300
8/12/2010 -0.60 / -2.73% 22.00 22.00 21.40 21.40 21.40 4.86 16,800
8/11/2010 -0.90 / -3.93% 23.10 23.30 22.00 22.00 22.00 4.99 12,800
8/10/2010 -0.60 / -2.55% 23.70 23.80 21.80 22.90 22.90 5.20 48,700
8/9/2010 +1.20 / +5.38% 23.70 23.70 21.80 23.50 23.50 5.33 53,900
8/6/2010 -1.50 / -6.30% 22.10 22.30 22.00 22.30 22.30 5.06 22,700
8/5/2010 -0.20 / -0.83% 24.50 24.50 22.90 23.80 23.80 5.40 1,700
8/4/2010 +0.50 / +2.13% 24.20 24.20 23.00 24.00 24.00 5.45 5,200
8/3/2010 -1.30 / -5.24% 24.50 24.80 23.50 23.50 23.50 5.33 14,300
8/2/2010 +0.40 / +1.64% 25.00 25.00 24.60 24.80 24.80 5.63 10,800
7/30/2010 +0.10 / +0.41% 24.80 25.00 24.20 24.40 24.40 5.54 13,600
7/29/2010 -0.50 / -2.02% 24.70 24.80 24.10 24.30 24.30 5.51 9,300
7/28/2010 +0.60 / +2.48% 24.90 24.90 23.40 24.80 24.80 5.63 11,600
7/27/2010 +0.10 / +0.41% 25.50 25.50 24.20 24.20 24.20 5.49 9,800
7/26/2010 -0.80 / -3.21% 24.70 24.90 24.10 24.10 24.10 5.47 16,600
7/23/2010 +0.10 / +0.40% 26.00 26.00 24.90 24.90 24.90 5.65 9,900
7/22/2010 -1.50 / -5.70% 26.20 26.50 24.80 24.80 24.80 5.63 21,700
7/21/2010 +0.70 / +2.73% 26.30 27.00 25.80 26.30 26.30 5.97 44,900
7/20/2010 +0.70 / +2.81% 25.40 26.00 24.80 25.60 25.60 5.81 54,200
7/19/2010 +0.50 / +2.05% 25.00 25.00 24.20 24.90 24.90 5.65 24,100
7/16/2010 -0.60 / -2.40% 25.20 25.30 24.40 24.40 24.40 5.54 39,500
7/15/2010 +0.10 / +0.40% 25.40 25.50 24.60 25.00 25.00 5.67 31,700
7/14/2010 -1.00 / -3.86% 26.30 26.30 24.90 24.90 24.90 5.65 19,200
7/13/2010 +1.00 / +4.02% 25.30 25.90 25.00 25.90 25.90 5.88 8,000
7/12/2010 +0.30 / +1.22% 24.60 25.90 24.60 24.90 24.90 5.65 17,200
7/9/2010 +0.60 / +2.50% 24.50 24.90 24.50 24.60 24.60 5.58 12,400
7/8/2010 -0.50 / -2.04% 24.90 24.90 24.00 24.00 24.00 5.45 21,600
7/7/2010 -0.50 / -2.00% 25.30 25.30 24.10 24.50 24.50 5.56 32,800
7/6/2010 +0.10 / +0.40% 26.30 26.30 24.80 25.00 25.00 5.67 8,800
PHC News
08/11 PHC: Change in personnel
24/10 PHC: Change in personnel
13/09 PHC: Notice of the record date for the 2023 cash dividend payment
13/09 PHC: Notice of dissolution of Mien Nam Branch
11/09 PHC: Record date for cash dividend payment in 2023
Related Companies
Volume Price Change
ACS  3,800 8.20 13.89%
ALV  69,100 5.90 1.72%
AMS  73,100 9.50 2.15%
ATB  0 0.60 0.00%
BAX  400 39.90 0.00%
BCE  365,300 6.53 0.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.