Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	+0.05 / +1.09%	4.69	4.88	4.55	4.65	4.59	4.65	25,100
6/22/2026	-0.02 / -0.43%	4.62	4.71	4.59	4.60	4.61	4.60	20,500
6/19/2026	-0.14 / -2.94%	4.75	4.78	4.62	4.62	4.67	4.62	11,100
6/18/2026	+0.06 / +1.28%	4.79	4.79	4.62	4.76	4.73	4.76	1,300
6/17/2026	0.00 / 0.00%	4.70	4.78	4.64	4.70	4.68	4.70	38,100
6/16/2026	+0.02 / +0.43%	4.69	4.75	4.60	4.70	4.67	4.70	8,800
6/15/2026	+0.04 / +0.86%	4.53	4.78	4.53	4.68	4.72	4.68	1,600
6/12/2026	-0.01 / -0.22%	4.65	4.65	4.62	4.64	4.63	4.64	33,900
6/11/2026	0.00 / 0.00%	4.65	4.69	4.61	4.65	4.64	4.65	31,500
6/10/2026	-0.07 / -1.48%	4.71	4.73	4.64	4.65	4.70	4.65	20,300
6/9/2026	-0.06 / -1.26%	4.79	4.79	4.60	4.72	4.67	4.72	30,900
6/8/2026	-0.03 / -0.62%	4.70	4.80	4.68	4.78	4.73	4.78	1,700
6/5/2026	+0.02 / +0.42%	4.88	4.88	4.67	4.81	4.71	4.81	15,300
6/4/2026	-0.02 / -0.42%	4.83	4.83	4.72	4.79	4.77	4.79	3,500
6/3/2026	-0.01 / -0.21%	4.87	4.87	4.75	4.81	4.80	4.81	4,600
6/2/2026	+0.02 / +0.42%	4.85	4.85	4.74	4.82	4.80	4.82	6,200
6/1/2026	+0.01 / +0.21%	4.89	4.98	4.79	4.80	4.80	4.80	2,899,600
5/29/2026	+0.12 / +2.57%	4.90	4.96	4.68	4.79	4.79	4.79	34,100
5/28/2026	-0.31 / -6.22%	4.98	4.98	4.67	4.67	4.74	4.67	46,700
5/27/2026	+0.08 / +1.63%	5.00	5.00	4.97	4.98	4.98	4.98	10,600
5/26/2026	-0.07 / -1.41%	4.87	4.99	4.87	4.90	4.91	4.90	6,100
5/25/2026	-0.08 / -1.58%	4.97	5.05	4.86	4.97	4.98	4.97	4,000
5/22/2026	+0.07 / +1.41%	4.82	5.05	4.82	5.05	4.83	5.05	2,100
5/21/2026	-0.02 / -0.40%	4.81	5.00	4.81	4.98	4.88	4.98	3,400
5/20/2026	+0.01 / +0.20%	4.99	5.00	4.99	5.00	5.00	5.00	200
5/19/2026	-0.01 / -0.20%	5.00	5.00	4.86	4.99	4.88	4.99	10,800
5/18/2026	+0.05 / +1.01%	4.86	5.10	4.86	5.00	4.98	5.00	3,700
5/15/2026	-0.01 / -0.20%	4.96	5.06	4.90	4.95	4.96	4.95	6,700
5/14/2026	0.00 / 0.00%	4.96	4.98	4.86	4.96	4.95	4.96	6,100
5/13/2026	-0.01 / -0.20%	5.07	5.07	4.90	4.96	4.94	4.96	7,800

<<Previous 30 days Next 4 days>>

PHC News

29/04	PHC: Explanation of after-tax profit in Quarter 1.2025
24/04	PHC: Minutes & Resolution of the 2025 AGM
10/04	PHC: Annual Report 2024
01/04	PHC: Holding 2025 AGM
27/03	PHC: Explanation of differences in after-tax profit in 2024